BXA Historical Data

BXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.105
-0.19%
$ 220.83 million $ 31,008
Apr 10, 3 PM $ 0.105
-0.16%
$ 221.18 million $ 31,062
Apr 10, 2 PM $ 0.106
-0.10%
$ 221.69 million $ 30,649
Apr 10, 1 PM $ 0.106
+0.14%
$ 221.94 million $ 31,008
Apr 10, 12 PM $ 0.106
+0.49%
$ 221.6 million $ 30,738
Apr 10, 11 AM $ 0.105
-0.18%
$ 220.59 million $ 29,502
Apr 10, 10 AM $ 0.105
-0.48%
$ 221.24 million $ 29,186
Apr 10, 9 AM $ 0.106
+0.54%
$ 222.45 million $ 29,717
Apr 10, 8 AM $ 0.106
-0.93%
$ 221.56 million $ 29,045
Apr 10, 7 AM $ 0.106
-2.62%
$ 223.45 million $ 27,988
Apr 10, 6 AM $ 0.109
+6.46%
$ 229.56 million $ 24,949
Apr 10, 5 AM $ 0.103
-0.03%
$ 215.63 million $ 7,615
Apr 10, 4 AM $ 0.103
+0.53%
$ 215.46 million $ 7,155
Apr 10, 3 AM $ 0.102
-0.09%
$ 214.37 million $ 6,078
Apr 10, 2 AM $ 0.102
+0.16%
$ 215.07 million $ 6,646
Apr 10, 1 AM $ 0.102
+0.05%
$ 214.75 million $ 6,643
Apr 10, 12 AM $ 0.102
-0.02%
$ 214.54 million $ 6,640
Apr 9, 11 PM $ 0.102
-0.18%
$ 214.74 million $ 6,635
Apr 9, 10 PM $ 0.102
-0.05%
$ 215.14 million $ 6,205
Apr 9, 9 PM $ 0.102
+0.07%
$ 215.1 million $ 6,174
Apr 9, 8 PM $ 0.102
+0.00%
$ 214.89 million $ 6,177
Apr 9, 7 PM $ 0.102
-0.09%
$ 215.04 million $ 6,184
Apr 9, 6 PM $ 0.103
-0.13%
$ 215.29 million $ 6,187
Apr 9, 5 PM $ 0.103
-0.13%
$ 215.54 million $ 5,871
Apr 9, 4 PM $ 0.103
+0.17%
$ 215.87 million $ 5,805
Apr 9, 3 PM $ 0.103
-0.24%
$ 215.54 million $ 5,819
Apr 9, 2 PM $ 0.103
+0.24%
$ 216.19 million $ 5,858
Apr 9, 1 PM $ 0.103
-0.20%
$ 215.59 million $ 5,563
Apr 9, 12 PM $ 0.103
-0.02%
$ 216 million $ 6,543
Apr 9, 11 AM $ 0.103
+0.10%
$ 216.07 million $ 6,546
Apr 9, 10 AM $ 0.103
-0.63%
$ 216.29 million $ 6,515
Apr 9, 9 AM $ 0.104
+0.01%
$ 218.64 million $ 5,038
Apr 9, 8 AM $ 0.104
-0.17%
$ 218.41 million $ 5,482
Apr 9, 7 AM $ 0.104
+0.47%
$ 219.01 million $ 5,299
Apr 9, 6 AM $ 0.104
+0.08%
$ 218.01 million $ 4,137
Apr 9, 5 AM $ 0.104
-0.24%
$ 217.82 million $ 5,140
Apr 9, 4 AM $ 0.104
+0.00%
$ 218.32 million $ 7,881
Apr 9, 3 AM $ 0.104
+0.22%
$ 218.32 million $ 8,028
Apr 9, 2 AM $ 0.104
-0.22%
$ 217.9 million $ 8,015
Apr 9, 1 AM $ 0.104
+0.06%
$ 218.91 million $ 7,523
Apr 9, 12 AM $ 0.104
+0.00%
$ 218.36 million $ 7,560
Apr 8, 11 PM $ 0.104
+0.10%
$ 218.36 million $ 8,392
Apr 8, 10 PM $ 0.104
+0.00%
$ 218.44 million $ 8,376
Apr 8, 9 PM $ 0.104
-0.01%
$ 218.18 million $ 8,474
Apr 8, 8 PM $ 0.104
+0.00%
$ 218.19 million $ 8,524
Apr 8, 6 PM $ 0.104
+0.15%
$ 218.74 million $ 8,530
Apr 8, 5 PM $ 0.104
+0.01%
$ 218.48 million $ 8,479
Apr 8, 4 PM $ 0.104
-0.05%
$ 218.7 million $ 8,694
Apr 8, 3 PM $ 0.104
-0.26%
$ 218.85 million $ 8,704
Apr 8, 2 PM $ 0.104
+0.15%
$ 218.77 million $ 9,528