BXA Historical Data

BXA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.236
+0.00%
$ 495.62 million $ 11,895
Aug 1, 4 PM $ 0.236
-0.05%
$ 495.62 million $ 11,896
Aug 1, 3 PM $ 0.236
-0.07%
$ 495.87 million $ 11,925
Aug 1, 2 PM $ 0.237
+0.15%
$ 496.77 million $ 11,015
Aug 1, 1 PM $ 0.236
+0.00%
$ 496.04 million $ 11,152
Aug 1, 12 PM $ 0.236
-0.01%
$ 496.06 million $ 11,143
Aug 1, 11 AM $ 0.237
+0.00%
$ 496.1 million $ 11,048
Aug 1, 10 AM $ 0.236
+0.00%
$ 496.05 million $ 10,824
Aug 1, 9 AM $ 0.237
+0.03%
$ 496.29 million $ 10,827
Aug 1, 8 AM $ 0.237
-0.11%
$ 496.11 million $ 10,495
Aug 1, 7 AM $ 0.237
+1.10%
$ 496.67 million $ 10,127
Aug 1, 6 AM $ 0.234
-0.13%
$ 491.52 million $ 12,841
Aug 1, 5 AM $ 0.235
+3.46%
$ 492.13 million $ 11,958
Aug 1, 3 AM $ 0.227
+0.00%
$ 475.68 million $ 26,945
Aug 1, 2 AM $ 0.227
+0.00%
$ 475.68 million $ 27,023
Aug 1, 1 AM $ 0.227
+0.00%
$ 475.68 million $ 27,666
Aug 1, 12 AM $ 0.227
+0.00%
$ 475.69 million $ 27,667
Jul 31, 11 PM $ 0.227
-0.01%
$ 475.69 million $ 29,174
Jul 31, 10 PM $ 0.227
+0.00%
$ 475.72 million $ 29,160
Jul 31, 9 PM $ 0.227
+0.00%
$ 475.73 million $ 29,709
Jul 31, 8 PM $ 0.227
+0.00%
$ 475.73 million $ 29,711
Jul 31, 7 PM $ 0.227
+0.00%
$ 475.73 million $ 29,711
Jul 31, 6 PM $ 0.227
+0.00%
$ 475.73 million $ 33,751
Jul 31, 5 PM $ 0.227
+0.00%
$ 475.72 million $ 33,676
Jul 31, 4 PM $ 0.227
-0.01%
$ 475.73 million $ 33,676
Jul 31, 3 PM $ 0.227
+0.00%
$ 475.78 million $ 34,762
Jul 31, 2 PM $ 0.227
+0.02%
$ 475.79 million $ 34,916
Jul 31, 1 PM $ 0.227
+0.00%
$ 475.71 million $ 36,336
Jul 31, 12 PM $ 0.227
+0.00%
$ 475.71 million $ 36,388
Jul 31, 11 AM $ 0.227
+0.00%
$ 475.71 million $ 36,388
Jul 31, 10 AM $ 0.227
+0.00%
$ 475.71 million $ 36,363
Jul 31, 9 AM $ 0.227
-0.17%
$ 475.71 million $ 35,974
Jul 31, 8 AM $ 0.227
+0.00%
$ 476.55 million $ 36,469
Jul 31, 7 AM $ 0.227
+0.01%
$ 476.71 million $ 44,336
Jul 31, 6 AM $ 0.226
-1.70%
$ 475.03 million $ 47,825
Jul 31, 5 AM $ 0.231
+7.99%
$ 483.82 million $ 43,065
Jul 31, 4 AM $ 0.209
+0.00%
$ 439.31 million $ 19,014
Jul 31, 3 AM $ 0.209
+0.00%
$ 439.29 million $ 20,675
Jul 31, 2 AM $ 0.209
-0.08%
$ 439.14 million $ 28,474
Jul 31, 1 AM $ 0.21
+0.00%
$ 440.47 million $ 27,959
Jul 31, 12 AM $ 0.21
+0.00%
$ 440.48 million $ 27,958
Jul 30, 11 PM $ 0.21
-0.19%
$ 440.53 million $ 26,733
Jul 30, 9 PM $ 0.211
+0.00%
$ 443.63 million $ 25,165
Jul 30, 8 PM $ 0.211
+0.00%
$ 443.63 million $ 25,164
Jul 30, 7 PM $ 0.211
+1.93%
$ 443.63 million $ 25,164
Jul 30, 6 PM $ 0.207
+0.00%
$ 435.23 million $ 22,526
Jul 30, 5 PM $ 0.207
+0.00%
$ 435.23 million $ 22,526
Jul 30, 4 PM $ 0.207
-0.66%
$ 435.23 million $ 21,374
Jul 30, 3 PM $ 0.209
-0.07%
$ 438.11 million $ 21,378
Jul 30, 2 PM $ 0.209
-0.06%
$ 438.42 million $ 21,280