BXA Historical Data

BXA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
Jun 14, 4 PM $ 0.211
-0.13%
$ 442.21 million $ 6,119
Jun 14, 3 PM $ 0.211
+0.13%
$ 442.77 million $ 6,119
Jun 14, 2 PM $ 0.211
+0.01%
$ 444.03 million $ 6,007
Jun 14, 1 PM $ 0.211
+0.36%
$ 444.01 million $ 6,577
Jun 14, 12 PM $ 0.211
+0.00%
$ 442.5 million $ 12,497
Jun 14, 9 AM $ 0.212
+0.00%
$ 445.77 million $ 16,839
Jun 14, 8 AM $ 0.211
-0.06%
$ 443.99 million $ 16,513
Jun 14, 7 AM $ 0.212
+0.00%
$ 444.28 million $ 14,820
Jun 14, 6 AM $ 0.212
+0.00%
$ 444.26 million $ 9,558
Jun 14, 5 AM $ 0.21
+0.00%
$ 440.24 million $ 12,607
Jun 14, 3 AM $ 0.21
+0.00%
$ 440.25 million $ 13,743
Jun 14, 2 AM $ 0.21
+0.00%
$ 440.24 million $ 13,750
Jun 14, 1 AM $ 0.21
+0.00%
$ 440.24 million $ 16,715
Jun 14, 12 AM $ 0.21
-0.22%
$ 440.24 million $ 16,762
Jun 13, 11 PM $ 0.21
+0.00%
$ 441.22 million $ 16,322
Jun 13, 7 PM $ 0.21
+0.00%
$ 441.22 million $ 16,629
Jun 13, 6 PM $ 0.21
+0.00%
$ 441.22 million $ 16,630
Jun 13, 5 PM $ 0.21
+0.00%
$ 441.22 million $ 26,245
Jun 13, 4 PM $ 0.21
+0.00%
$ 441.22 million $ 26,246
Jun 13, 3 PM $ 0.21
+0.00%
$ 441.22 million $ 26,358
Jun 13, 2 PM $ 0.21
-0.27%
$ 441.22 million $ 26,364
Jun 13, 12 PM $ 0.211
+0.20%
$ 443.8 million $ 31,646
Jun 13, 11 AM $ 0.213
+3.55%
$ 446.36 million $ 31,285
Jun 13, 10 AM $ 0.211
+1.59%
$ 442.74 million $ 21,660
Jun 13, 9 AM $ 0.207
-0.07%
$ 435.74 million $ 20,635
Jun 13, 8 AM $ 0.208
+0.00%
$ 436.05 million $ 19,446
Jun 13, 7 AM $ 0.207
+4.45%
$ 434.24 million $ 18,406
Jun 13, 6 AM $ 0.198
-4.38%
$ 415.98 million $ 17,668
Jun 13, 5 AM $ 0.212
+1.42%
$ 445.2 million $ 14,469
Jun 13, 3 AM $ 0.209
-0.17%
$ 438.97 million $ 9,882
Jun 13, 2 AM $ 0.211
-0.40%
$ 442.69 million $ 8,056
Jun 13, 1 AM $ 0.212
+0.02%
$ 444.49 million $ 7,200
Jun 13, 12 AM $ 0.212
+0.00%
$ 444.56 million $ 6,030
Jun 12, 11 PM $ 0.212
-0.13%
$ 444.56 million $ 6,651
Jun 12, 10 PM $ 0.212
+0.00%
$ 445.12 million $ 6,443
Jun 12, 8 PM $ 0.212
+0.00%
$ 445.13 million $ 6,439
Jun 12, 6 PM $ 0.212
+0.00%
$ 445.13 million $ 7,365
Jun 12, 5 PM $ 0.212
+0.00%
$ 445.18 million $ 9,132
Jun 12, 4 PM $ 0.212
-0.05%
$ 445.18 million $ 9,723
Jun 12, 3 PM $ 0.211
+0.00%
$ 442.55 million $ 9,771
Jun 12, 2 PM $ 0.211
-0.75%
$ 442.55 million $ 9,777
Jun 12, 1 PM $ 0.213
-0.13%
$ 446.29 million $ 10,471
Jun 12, 12 PM $ 0.213
+0.13%
$ 447.44 million $ 11,555
Jun 12, 11 AM $ 0.212
+0.00%
$ 445.07 million $ 12,056
Jun 12, 10 AM $ 0.212
-0.05%
$ 445.07 million $ 12,615
Jun 12, 9 AM $ 0.212
-0.33%
$ 445.31 million $ 12,403
Jun 12, 7 AM $ 0.213
+0.00%
$ 446.96 million $ 12,946
Jun 12, 6 AM $ 0.212
+0.89%
$ 445.6 million $ 18,114
Jun 12, 5 AM $ 0.21
-0.22%
$ 441.08 million $ 16,150