BXA Historical Data

BXA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0989
-0.09%
$ 207.66 million $ 10,691
Feb 11, 4 AM $ 0.0986
+0.24%
$ 207.15 million $ 10,586
Feb 11, 3 AM $ 0.0983
-2.63%
$ 206.44 million $ 10,572
Feb 11, 2 AM $ 0.101
-1.83%
$ 211.3 million $ 41,853
Feb 11, 1 AM $ 0.103
+0.07%
$ 216.32 million $ 38,457
Feb 11, 12 AM $ 0.103
+0.28%
$ 216.39 million $ 38,498
Feb 10, 11 PM $ 0.103
+0.05%
$ 216.28 million $ 38,524
Feb 10, 10 PM $ 0.103
-0.45%
$ 215.77 million $ 38,480
Feb 10, 9 PM $ 0.103
-0.12%
$ 216.55 million $ 38,343
Feb 10, 8 PM $ 0.103
+0.12%
$ 216.57 million $ 38,277
Feb 10, 7 PM $ 0.103
+0.20%
$ 216.12 million $ 38,315
Feb 10, 6 PM $ 0.103
-0.24%
$ 216.6 million $ 38,378
Feb 10, 5 PM $ 0.102
-0.27%
$ 214.48 million $ 38,336
Feb 10, 4 PM $ 0.103
+0.04%
$ 215.31 million $ 36,793
Feb 10, 3 PM $ 0.103
-0.10%
$ 215.42 million $ 36,711
Feb 10, 2 PM $ 0.102
-0.86%
$ 214.73 million $ 36,365
Feb 10, 1 PM $ 0.103
+2.57%
$ 216.87 million $ 35,928
Feb 10, 12 PM $ 0.1
-0.47%
$ 210.3 million $ 29,519
Feb 10, 11 AM $ 0.101
-0.91%
$ 211.09 million $ 28,919
Feb 10, 10 AM $ 0.101
-0.41%
$ 212.92 million $ 27,369
Feb 10, 9 AM $ 0.102
-1.10%
$ 213.41 million $ 27,035
Feb 10, 8 AM $ 0.103
+0.07%
$ 215.88 million $ 25,699
Feb 10, 7 AM $ 0.102
-1.00%
$ 215.21 million $ 24,854
Feb 10, 6 AM $ 0.103
+0.27%
$ 217.25 million $ 24,829
Feb 10, 5 AM $ 0.103
-0.20%
$ 217.21 million $ 24,593
Feb 10, 4 AM $ 0.104
+0.02%
$ 217.63 million $ 24,051
Feb 10, 3 AM $ 0.104
+0.14%
$ 218.16 million $ 24,006
Feb 10, 2 AM $ 0.104
+0.16%
$ 218.24 million $ 24,054
Feb 10, 1 AM $ 0.104
+0.74%
$ 217.97 million $ 23,958
Feb 10, 12 AM $ 0.103
+0.32%
$ 216.38 million $ 22,615
Feb 9, 11 PM $ 0.103
-0.01%
$ 215.74 million $ 21,884
Feb 9, 10 PM $ 0.103
+0.17%
$ 215.74 million $ 21,899
Feb 9, 9 PM $ 0.103
+0.11%
$ 215.76 million $ 21,883
Feb 9, 8 PM $ 0.103
-0.04%
$ 215.53 million $ 21,884
Feb 9, 7 PM $ 0.103
-0.02%
$ 215.71 million $ 21,885
Feb 9, 6 PM $ 0.103
-0.09%
$ 215.39 million $ 21,907
Feb 9, 5 PM $ 0.103
-0.24%
$ 215.37 million $ 21,870
Feb 9, 4 PM $ 0.103
-0.14%
$ 215.75 million $ 21,733
Feb 9, 3 PM $ 0.103
+0.36%
$ 216.11 million $ 21,745
Feb 9, 2 PM $ 0.102
-0.28%
$ 214.9 million $ 21,411
Feb 9, 1 PM $ 0.103
-0.93%
$ 215.45 million $ 21,407
Feb 9, 12 PM $ 0.104
+0.04%
$ 217.36 million $ 20,113
Feb 9, 11 AM $ 0.104
+0.64%
$ 217.39 million $ 19,969
Feb 9, 10 AM $ 0.103
-0.01%
$ 215.97 million $ 18,654
Feb 9, 9 AM $ 0.103
+2.77%
$ 216.06 million $ 18,525
Feb 9, 8 AM $ 0.1
-0.22%
$ 210.36 million $ 12,908
Feb 9, 7 AM $ 0.1
-1.59%
$ 210.8 million $ 12,230
Feb 9, 6 AM $ 0.102
-0.11%
$ 214.18 million $ 9,807
Feb 9, 5 AM $ 0.102
-0.60%
$ 214.5 million $ 9,614
Feb 9, 4 AM $ 0.103
+1.40%
$ 215.97 million $ 8,479