BXA Historical Data

BXA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.102
-0.60%
$ 214.5 million $ 9,614
Feb 9, 4 AM $ 0.103
+1.40%
$ 215.97 million $ 8,479
Feb 9, 3 AM $ 0.101
-1.03%
$ 213.05 million $ 6,047
Feb 9, 2 AM $ 0.103
-0.41%
$ 215.47 million $ 23,167
Feb 9, 1 AM $ 0.103
+0.25%
$ 216.36 million $ 22,275
Feb 9, 12 AM $ 0.103
-0.01%
$ 215.78 million $ 21,772
Feb 8, 11 PM $ 0.103
-0.68%
$ 216.11 million $ 21,826
Feb 8, 10 PM $ 0.104
+0.03%
$ 217.67 million $ 20,434
Feb 8, 9 PM $ 0.104
-0.01%
$ 217.71 million $ 20,432
Feb 8, 8 PM $ 0.104
+0.13%
$ 217.76 million $ 20,422
Feb 8, 7 PM $ 0.104
+0.02%
$ 217.61 million $ 20,416
Feb 8, 6 PM $ 0.104
-0.05%
$ 217.53 million $ 20,411
Feb 8, 5 PM $ 0.104
-0.21%
$ 217.62 million $ 20,404
Feb 8, 4 PM $ 0.104
+0.01%
$ 217.98 million $ 20,171
Feb 8, 3 PM $ 0.104
+0.07%
$ 217.97 million $ 20,178
Feb 8, 2 PM $ 0.104
+0.01%
$ 217.83 million $ 20,109
Feb 8, 1 PM $ 0.104
+0.05%
$ 218.17 million $ 19,653
Feb 8, 12 PM $ 0.104
+0.20%
$ 218.41 million $ 19,340
Feb 8, 11 AM $ 0.104
-0.45%
$ 218.15 million $ 19,279
Feb 8, 10 AM $ 0.104
-0.10%
$ 219.16 million $ 18,628
Feb 8, 9 AM $ 0.105
-0.25%
$ 219.46 million $ 18,439
Feb 8, 8 AM $ 0.105
+0.00%
$ 220.04 million $ 17,876
Feb 8, 7 AM $ 0.105
-0.25%
$ 220.07 million $ 17,892
Feb 8, 6 AM $ 0.106
-0.15%
$ 222.13 million $ 16,356
Feb 8, 5 AM $ 0.106
-0.12%
$ 222.52 million $ 16,048
Feb 8, 4 AM $ 0.106
-0.14%
$ 222.83 million $ 15,794
Feb 8, 3 AM $ 0.106
-0.44%
$ 222.82 million $ 15,575
Feb 8, 2 AM $ 0.107
-0.02%
$ 223.69 million $ 28,415
Feb 8, 1 AM $ 0.106
+5.06%
$ 223.62 million $ 28,404
Feb 8, 12 AM $ 0.102
-0.39%
$ 213.62 million $ 14,107
Feb 7, 11 PM $ 0.102
-0.01%
$ 214.53 million $ 13,333
Feb 7, 10 PM $ 0.102
+0.03%
$ 214.61 million $ 13,325
Feb 7, 9 PM $ 0.102
-0.02%
$ 214.51 million $ 13,316
Feb 7, 8 PM $ 0.102
+0.00%
$ 214.54 million $ 13,310
Feb 7, 7 PM $ 0.102
-0.06%
$ 214.49 million $ 13,320
Feb 7, 6 PM $ 0.102
-0.08%
$ 214.52 million $ 13,300
Feb 7, 5 PM $ 0.102
+0.00%
$ 214.47 million $ 13,289
Feb 7, 4 PM $ 0.102
-0.61%
$ 214.4 million $ 13,093
Feb 7, 3 PM $ 0.103
-0.30%
$ 215.8 million $ 11,955
Feb 7, 2 PM $ 0.103
-0.13%
$ 216.63 million $ 11,451
Feb 7, 1 PM $ 0.103
-0.05%
$ 216.97 million $ 10,933
Feb 7, 12 PM $ 0.103
-0.09%
$ 216.86 million $ 10,752
Feb 7, 11 AM $ 0.103
+0.07%
$ 217.2 million $ 10,693
Feb 7, 10 AM $ 0.103
-0.14%
$ 217.02 million $ 10,697
Feb 7, 9 AM $ 0.104
+0.10%
$ 217.46 million $ 10,687
Feb 7, 8 AM $ 0.103
+1.34%
$ 217.32 million $ 10,580
Feb 7, 7 AM $ 0.102
-1.10%
$ 214.35 million $ 6,739
Feb 7, 6 AM $ 0.103
+0.06%
$ 216.54 million $ 5,002
Feb 7, 5 AM $ 0.103
-0.17%
$ 216.45 million $ 4,982
Feb 7, 4 AM $ 0.103
+0.08%
$ 216.85 million $ 4,664