BXA Historical Data

BXA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.106
-1.89%
$ 222.77 million $ 53,974
Jan 25, 5 PM $ 0.108
-1.83%
$ 227.05 million $ 50,955
Jan 25, 4 PM $ 0.109
+2.11%
$ 229.15 million $ 45,507
Jan 25, 3 PM $ 0.107
-0.87%
$ 223.67 million $ 40,819
Jan 25, 2 PM $ 0.107
+0.09%
$ 224.88 million $ 41,174
Jan 25, 1 PM $ 0.107
-0.96%
$ 224.78 million $ 41,170
Jan 25, 12 PM $ 0.108
-0.86%
$ 227.1 million $ 39,338
Jan 25, 11 AM $ 0.109
+3.48%
$ 229.35 million $ 38,099
Jan 25, 10 AM $ 0.106
+1.45%
$ 222.24 million $ 30,518
Jan 25, 9 AM $ 0.103
-2.07%
$ 217.3 million $ 23,948
Jan 25, 8 AM $ 0.106
-0.22%
$ 220.09 million $ 18,620
Jan 25, 7 AM $ 0.106
+0.06%
$ 221.55 million $ 17,253
Jan 25, 6 AM $ 0.106
+0.03%
$ 222.12 million $ 17,286
Jan 25, 5 AM $ 0.106
+0.55%
$ 221.64 million $ 16,980
Jan 25, 4 AM $ 0.105
+0.02%
$ 220.51 million $ 15,650
Jan 25, 3 AM $ 0.105
-0.05%
$ 219.83 million $ 13,410
Jan 25, 2 AM $ 0.105
-0.06%
$ 219.85 million $ 33,396
Jan 25, 1 AM $ 0.105
+0.74%
$ 220.74 million $ 24,083
Jan 25, 12 AM $ 0.104
-0.12%
$ 218.6 million $ 22,357
Jan 24, 11 PM $ 0.104
+0.05%
$ 218.99 million $ 22,246
Jan 24, 10 PM $ 0.104
-0.23%
$ 218.96 million $ 22,105
Jan 24, 9 PM $ 0.105
+0.02%
$ 219.74 million $ 21,457
Jan 24, 8 PM $ 0.105
-0.07%
$ 219.51 million $ 21,499
Jan 24, 7 PM $ 0.105
+0.62%
$ 219.75 million $ 21,516
Jan 24, 6 PM $ 0.105
+0.08%
$ 219.68 million $ 21,522
Jan 24, 5 PM $ 0.105
+0.22%
$ 219.7 million $ 21,539
Jan 24, 4 PM $ 0.104
-0.22%
$ 218.87 million $ 21,517
Jan 24, 3 PM $ 0.104
-0.51%
$ 219.2 million $ 21,456
Jan 24, 2 PM $ 0.105
-0.39%
$ 219.9 million $ 20,750
Jan 24, 1 PM $ 0.105
+0.34%
$ 221.18 million $ 20,002
Jan 24, 12 PM $ 0.105
-0.19%
$ 219.52 million $ 18,162
Jan 24, 11 AM $ 0.105
+0.13%
$ 219.94 million $ 17,031
Jan 24, 10 AM $ 0.104
-1.13%
$ 219.23 million $ 16,448
Jan 24, 9 AM $ 0.105
+0.76%
$ 221.36 million $ 13,219
Jan 24, 8 AM $ 0.105
-0.55%
$ 219.46 million $ 11,253
Jan 24, 7 AM $ 0.105
-0.52%
$ 220.2 million $ 10,500
Jan 24, 6 AM $ 0.106
+0.11%
$ 221.65 million $ 9,191
Jan 24, 5 AM $ 0.105
+1.84%
$ 220.98 million $ 7,998
Jan 24, 4 AM $ 0.103
-0.07%
$ 216.91 million $ 4,094
Jan 24, 3 AM $ 0.103
+0.01%
$ 216.74 million $ 3,858
Jan 24, 2 AM $ 0.103
+0.08%
$ 216.34 million $ 27,138
Jan 24, 1 AM $ 0.103
+0.39%
$ 216.44 million $ 26,720
Jan 24, 12 AM $ 0.102
-0.04%
$ 215.16 million $ 24,576
Jan 23, 11 PM $ 0.103
+0.03%
$ 215.56 million $ 24,053
Jan 23, 10 PM $ 0.102
+0.20%
$ 215.24 million $ 23,979
Jan 23, 9 PM $ 0.102
-0.35%
$ 213.81 million $ 23,782
Jan 23, 8 PM $ 0.102
-0.15%
$ 215 million $ 23,939
Jan 23, 7 PM $ 0.103
-0.13%
$ 215.31 million $ 23,871
Jan 23, 6 PM $ 0.103
+0.00%
$ 215.54 million $ 23,893
Jan 23, 5 PM $ 0.103
+0.27%
$ 215.35 million $ 23,832