BXA Historical Data

BXA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.103
+0.00%
$ 215.54 million $ 23,893
Jan 23, 5 PM $ 0.103
+0.27%
$ 215.35 million $ 23,832
Jan 23, 4 PM $ 0.102
+2.33%
$ 214.99 million $ 23,555
Jan 23, 3 PM $ 0.1
+0.33%
$ 210.04 million $ 18,608
Jan 23, 2 PM $ 0.0998
+1.59%
$ 209.66 million $ 17,873
Jan 23, 1 PM $ 0.0982
+0.74%
$ 206.2 million $ 13,885
Jan 23, 12 PM $ 0.0975
+0.19%
$ 204.84 million $ 13,078
Jan 23, 11 AM $ 0.0974
+0.60%
$ 204.56 million $ 12,099
Jan 23, 10 AM $ 0.0968
-0.28%
$ 203.24 million $ 10,830
Jan 23, 9 AM $ 0.097
+0.74%
$ 203.61 million $ 10,588
Jan 23, 8 AM $ 0.0962
+0.20%
$ 202.01 million $ 8,968
Jan 23, 7 AM $ 0.0961
+0.05%
$ 201.75 million $ 8,530
Jan 23, 6 AM $ 0.0962
-0.40%
$ 202.05 million $ 8,526
Jan 23, 5 AM $ 0.0966
+0.00%
$ 202.94 million $ 7,856
Jan 23, 4 AM $ 0.0966
+0.01%
$ 202.9 million $ 7,249
Jan 23, 3 AM $ 0.0964
-0.57%
$ 202.54 million $ 6,221
Jan 23, 2 AM $ 0.0968
+0.98%
$ 203.35 million $ 18,072
Jan 23, 1 AM $ 0.096
+0.17%
$ 201.69 million $ 15,818
Jan 23, 12 AM $ 0.0959
-0.09%
$ 201.29 million $ 15,561
Jan 22, 11 PM $ 0.0959
+0.63%
$ 201.14 million $ 15,249
Jan 22, 10 PM $ 0.095
+0.17%
$ 199.55 million $ 13,518
Jan 22, 6 PM $ 0.0949
+0.05%
$ 199.21 million $ 13,155
Jan 22, 5 PM $ 0.0947
+0.02%
$ 198.86 million $ 13,153
Jan 22, 4 PM $ 0.0946
+0.24%
$ 198.59 million $ 12,726
Jan 22, 3 PM $ 0.0938
-1.37%
$ 196.88 million $ 12,303
Jan 22, 2 PM $ 0.0951
+0.52%
$ 199.68 million $ 12,271
Jan 22, 1 PM $ 0.0944
-0.21%
$ 198.32 million $ 8,851
Jan 22, 12 PM $ 0.0946
-0.10%
$ 198.81 million $ 8,604
Jan 22, 11 AM $ 0.0946
+0.28%
$ 198.75 million $ 8,111
Jan 22, 10 AM $ 0.0941
-0.37%
$ 197.6 million $ 7,066
Jan 22, 9 AM $ 0.0945
+0.63%
$ 198.4 million $ 7,010
Jan 22, 8 AM $ 0.0942
-0.29%
$ 197.89 million $ 6,574
Jan 22, 7 AM $ 0.0945
+0.43%
$ 198.39 million $ 6,341
Jan 22, 6 AM $ 0.0941
-0.16%
$ 197.71 million $ 6,135
Jan 22, 5 AM $ 0.0943
+0.05%
$ 198.06 million $ 5,969
Jan 22, 4 AM $ 0.0943
+1.84%
$ 197.97 million $ 5,418
Jan 22, 3 AM $ 0.0927
-0.31%
$ 194.64 million $ 2,915
Jan 22, 2 AM $ 0.093
+0.79%
$ 195.23 million $ 56,922
Jan 22, 1 AM $ 0.0922
+0.16%
$ 193.67 million $ 54,668
Jan 22, 12 AM $ 0.0921
-0.25%
$ 193.43 million $ 54,554
Jan 21, 11 PM $ 0.0923
-0.06%
$ 193.76 million $ 54,172
Jan 21, 10 PM $ 0.0924
+0.01%
$ 193.99 million $ 54,095
Jan 21, 9 PM $ 0.0924
-0.05%
$ 193.94 million $ 54,035
Jan 21, 8 PM $ 0.0924
-0.07%
$ 193.95 million $ 53,987
Jan 21, 7 PM $ 0.0925
+0.37%
$ 194.16 million $ 54,022
Jan 21, 6 PM $ 0.0921
+0.53%
$ 193.46 million $ 53,647
Jan 21, 5 PM $ 0.0917
-0.14%
$ 192.48 million $ 46,238
Jan 21, 4 PM $ 0.0918
+0.14%
$ 192.72 million $ 46,274
Jan 21, 3 PM $ 0.0916
+0.03%
$ 192.38 million $ 46,205
Jan 21, 2 PM $ 0.0916
-0.03%
$ 192.34 million $ 46,049