BXA Historical Data

BXA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0994
+0.13%
$ 208.66 million $ 13,532
Mar 19, 9 PM $ 0.0993
-1.37%
$ 208.48 million $ 14,565
Mar 19, 8 PM $ 0.101
-0.06%
$ 211.31 million $ 12,196
Mar 19, 7 PM $ 0.101
-0.17%
$ 211.13 million $ 12,199
Mar 19, 6 PM $ 0.101
+0.00%
$ 211.16 million $ 12,236
Mar 19, 5 PM $ 0.101
+0.02%
$ 211.4 million $ 12,184
Mar 19, 4 PM $ 0.101
+0.01%
$ 211.48 million $ 12,193
Mar 19, 3 PM $ 0.101
-0.03%
$ 211.35 million $ 12,178
Mar 19, 1 PM $ 0.101
+0.04%
$ 211.45 million $ 14,280
Mar 19, 12 PM $ 0.101
+0.01%
$ 211.39 million $ 14,049
Mar 19, 11 AM $ 0.101
-0.07%
$ 211.34 million $ 14,077
Mar 19, 10 AM $ 0.101
+0.17%
$ 211.49 million $ 15,143
Mar 19, 9 AM $ 0.101
-0.11%
$ 211.21 million $ 15,650
Mar 19, 8 AM $ 0.101
-0.30%
$ 211.51 million $ 15,591
Mar 19, 7 AM $ 0.101
+0.10%
$ 212.61 million $ 14,975
Mar 19, 6 AM $ 0.101
+0.00%
$ 211.96 million $ 15,455
Mar 19, 5 AM $ 0.101
-0.13%
$ 211.25 million $ 14,784
Mar 19, 4 AM $ 0.101
-0.36%
$ 212.29 million $ 14,259
Mar 19, 3 AM $ 0.102
-0.10%
$ 213.76 million $ 13,142
Mar 19, 2 AM $ 0.102
-0.44%
$ 214.45 million $ 12,888
Mar 19, 1 AM $ 0.103
+1.10%
$ 215.5 million $ 12,263
Mar 19, 12 AM $ 0.101
+0.15%
$ 213.15 million $ 8,795
Mar 18, 11 PM $ 0.101
-0.57%
$ 212.7 million $ 8,693
Mar 18, 10 PM $ 0.102
+0.18%
$ 214.04 million $ 7,742
Mar 18, 8 PM $ 0.102
+0.12%
$ 213.94 million $ 7,760
Mar 18, 7 PM $ 0.102
+0.00%
$ 213.62 million $ 7,759
Mar 18, 6 PM $ 0.102
+0.10%
$ 213.66 million $ 7,708
Mar 18, 5 PM $ 0.102
+0.13%
$ 213.49 million $ 7,700
Mar 18, 4 PM $ 0.102
-0.06%
$ 213.23 million $ 7,705
Mar 18, 3 PM $ 0.102
-0.27%
$ 213.26 million $ 8,588
Mar 18, 2 PM $ 0.102
+0.22%
$ 214.5 million $ 11,119
Mar 18, 1 PM $ 0.102
+0.64%
$ 213.87 million $ 15,591
Mar 18, 12 PM $ 0.102
+0.00%
$ 213.37 million $ 16,858
Mar 18, 11 AM $ 0.102
-0.33%
$ 213.74 million $ 17,366
Mar 18, 10 AM $ 0.102
+0.00%
$ 214.04 million $ 16,891
Mar 18, 9 AM $ 0.102
-0.18%
$ 214.4 million $ 16,895
Mar 18, 8 AM $ 0.102
-0.07%
$ 214.65 million $ 16,883
Mar 18, 7 AM $ 0.102
-1.05%
$ 214.87 million $ 16,598
Mar 18, 6 AM $ 0.103
-0.07%
$ 217.33 million $ 15,701
Mar 18, 5 AM $ 0.104
-0.13%
$ 217.41 million $ 17,307
Mar 18, 4 AM $ 0.104
+0.23%
$ 217.69 million $ 17,945
Mar 18, 3 AM $ 0.104
+0.16%
$ 217.62 million $ 17,791
Mar 18, 2 AM $ 0.104
+0.09%
$ 217.43 million $ 17,484
Mar 18, 1 AM $ 0.103
-0.38%
$ 217.28 million $ 21,680
Mar 18, 12 AM $ 0.104
+0.00%
$ 218.13 million $ 21,854
Mar 17, 11 PM $ 0.104
-0.11%
$ 218.28 million $ 22,887
Mar 17, 10 PM $ 0.104
+0.00%
$ 217.89 million $ 22,808
Mar 17, 8 PM $ 0.104
-0.04%
$ 217.78 million $ 22,804
Mar 17, 7 PM $ 0.104
+0.00%
$ 217.61 million $ 24,934
Mar 17, 6 PM $ 0.104
+0.00%
$ 217.62 million $ 24,916