BXA Historical Data

BXA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0916
-0.03%
$ 192.34 million $ 46,049
Jan 21, 1 PM $ 0.0916
-0.11%
$ 192.38 million $ 46,006
Jan 21, 12 PM $ 0.0917
-0.08%
$ 192.76 million $ 45,868
Jan 21, 11 AM $ 0.0918
-0.50%
$ 192.81 million $ 45,602
Jan 21, 10 AM $ 0.0923
-1.12%
$ 193.77 million $ 44,732
Jan 21, 9 AM $ 0.0933
+0.30%
$ 195.95 million $ 42,715
Jan 21, 8 AM $ 0.093
+1.92%
$ 195.31 million $ 41,581
Jan 21, 7 AM $ 0.0904
+0.37%
$ 190.23 million $ 30,385
Jan 21, 6 AM $ 0.0901
+0.23%
$ 189.15 million $ 28,796
Jan 21, 5 AM $ 0.0899
-0.50%
$ 188.79 million $ 28,333
Jan 21, 4 AM $ 0.0903
-0.05%
$ 189.71 million $ 27,368
Jan 21, 3 AM $ 0.0904
+0.34%
$ 189.79 million $ 26,502
Jan 21, 2 AM $ 0.09
+3.81%
$ 189.1 million $ 249,087
Jan 21, 1 AM $ 0.0868
-0.17%
$ 182.36 million $ 231,060
Jan 21, 12 AM $ 0.087
+0.55%
$ 182.61 million $ 230,393
Jan 20, 11 PM $ 0.0865
+0.59%
$ 181.63 million $ 227,562
Jan 20, 10 PM $ 0.0861
+0.15%
$ 180.74 million $ 225,200
Jan 20, 9 PM $ 0.0859
+0.33%
$ 180.45 million $ 224,993
Jan 20, 8 PM $ 0.0857
+0.07%
$ 179.89 million $ 223,510
Jan 20, 7 PM $ 0.0857
+0.27%
$ 179.88 million $ 223,474
Jan 20, 6 PM $ 0.0854
-0.11%
$ 179.43 million $ 223,019
Jan 20, 5 PM $ 0.0855
+0.04%
$ 179.64 million $ 222,903
Jan 20, 4 PM $ 0.0856
-0.24%
$ 179.69 million $ 222,720
Jan 20, 3 PM $ 0.0859
+3.75%
$ 180.32 million $ 222,746
Jan 20, 2 PM $ 0.0825
-9.57%
$ 173.35 million $ 204,042
Jan 20, 1 PM $ 0.0912
-15.12%
$ 191.48 million $ 200,401
Jan 20, 12 PM $ 0.108
+51.45%
$ 225.76 million $ 164,059
Jan 20, 11 AM $ 0.0708
+0.75%
$ 148.75 million $ 2,062
Jan 20, 10 AM $ 0.0703
+0.11%
$ 147.55 million $ 840
Jan 20, 9 AM $ 0.0704
+0.72%
$ 147.91 million $ 837
Jan 20, 8 AM $ 0.0701
+0.15%
$ 147.16 million $ 80
Jan 20, 7 AM $ 0.07
+0.13%
$ 146.94 million $ 70
Jan 20, 6 AM $ 0.07
-0.02%
$ 146.92 million $ 62
Jan 20, 5 AM $ 0.0699
-0.04%
$ 146.84 million $ 29
Jan 19, 7 PM $ 0.07
+0.00%
$ 146.93 million $ 999
Jan 19, 10 AM $ 0.0699
-0.39%
$ 146.75 million $ 998
Jan 19, 9 AM $ 0.0701
+0.70%
$ 147.12 million $ 976
Jan 19, 8 AM $ 0.0696
-0.27%
$ 146.08 million $ 448
Jan 19, 7 AM $ 0.0698
+0.51%
$ 146.59 million $ 423
Jan 18, 1 PM $ 0.0693
+0.24%
$ 145.48 million $ 826
Jan 18, 12 PM $ 0.0692
-0.10%
$ 145.38 million $ 824
Jan 18, 11 AM $ 0.0692
-0.27%
$ 145.22 million $ 812
Jan 18, 10 AM $ 0.069
+0.13%
$ 144.93 million $ 796
Jan 18, 9 AM $ 0.0693
-0.14%
$ 145.53 million $ 780
Jan 18, 8 AM $ 0.0692
-0.37%
$ 145.31 million $ 765
Jan 18, 7 AM $ 0.0693
-0.19%
$ 145.62 million $ 749
Jan 18, 6 AM $ 0.0694
+0.00%
$ 145.66 million $ 729
Jan 14, 10 AM $ 0.0681
-0.22%
$ 143.06 million $ 5
Jan 14, 9 AM $ 0.0682
+0.07%
$ 143.27 million $ 3
Jan 14, 8 AM $ 0.0682
-0.04%
$ 143.13 million $ 399