BXA Historical Data

BXA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.104
-0.26%
$ 218.85 million $ 8,704
Apr 8, 2 PM $ 0.104
+0.15%
$ 218.77 million $ 9,528
Apr 8, 1 PM $ 0.104
+0.30%
$ 218.21 million $ 13,193
Apr 8, 12 PM $ 0.104
-0.42%
$ 217.57 million $ 30,546
Apr 8, 11 AM $ 0.104
-0.31%
$ 218.31 million $ 31,790
Apr 8, 10 AM $ 0.104
-0.03%
$ 218.8 million $ 33,162
Apr 8, 9 AM $ 0.104
+0.23%
$ 218.73 million $ 36,097
Apr 8, 8 AM $ 0.104
-0.31%
$ 218.39 million $ 36,824
Apr 8, 7 AM $ 0.104
-0.11%
$ 219.1 million $ 38,605
Apr 8, 6 AM $ 0.104
+0.50%
$ 219.06 million $ 40,136
Apr 8, 5 AM $ 0.104
+1.44%
$ 218.01 million $ 39,287
Apr 8, 4 AM $ 0.102
+0.12%
$ 214.76 million $ 36,483
Apr 8, 3 AM $ 0.102
-0.11%
$ 214.49 million $ 37,447
Apr 8, 2 AM $ 0.102
-0.08%
$ 214.48 million $ 37,178
Apr 8, 1 AM $ 0.102
-0.03%
$ 214.71 million $ 37,149
Apr 8, 12 AM $ 0.102
-0.27%
$ 214.81 million $ 37,334
Apr 7, 11 PM $ 0.102
-0.22%
$ 214.91 million $ 36,611
Apr 7, 10 PM $ 0.103
-0.06%
$ 215.48 million $ 36,617
Apr 7, 9 PM $ 0.103
-0.04%
$ 215.96 million $ 36,636
Apr 7, 8 PM $ 0.103
-0.29%
$ 215.59 million $ 36,626
Apr 7, 7 PM $ 0.103
-0.15%
$ 216.24 million $ 36,682
Apr 7, 6 PM $ 0.103
+0.11%
$ 216.49 million $ 36,670
Apr 7, 5 PM $ 0.103
-0.07%
$ 216.44 million $ 36,665
Apr 7, 4 PM $ 0.103
-0.10%
$ 216.72 million $ 36,438
Apr 7, 3 PM $ 0.103
-0.23%
$ 216.82 million $ 36,332
Apr 7, 2 PM $ 0.103
+0.27%
$ 217.23 million $ 37,410
Apr 7, 1 PM $ 0.103
+7.86%
$ 216.75 million $ 35,229
Apr 7, 12 PM $ 0.0949
-3.50%
$ 199.23 million $ 20,470
Apr 7, 11 AM $ 0.0983
+0.72%
$ 206.46 million $ 14,432
Apr 7, 10 AM $ 0.0975
-2.06%
$ 204.77 million $ 12,341
Apr 7, 9 AM $ 0.0993
+0.53%
$ 208.62 million $ 9,626
Apr 7, 8 AM $ 0.0988
-1.29%
$ 207.55 million $ 8,614
Apr 7, 7 AM $ 0.1
+0.01%
$ 210.27 million $ 7,202
Apr 7, 6 AM $ 0.101
-0.16%
$ 211.27 million $ 6,397
Apr 7, 5 AM $ 0.101
+0.21%
$ 211.62 million $ 7,774
Apr 7, 4 AM $ 0.101
-0.27%
$ 211.31 million $ 9,154
Apr 7, 3 AM $ 0.101
+0.72%
$ 211.84 million $ 8,956
Apr 7, 2 AM $ 0.1
+0.05%
$ 210.31 million $ 7,841
Apr 7, 1 AM $ 0.1
+0.41%
$ 210.73 million $ 8,209
Apr 7, 12 AM $ 0.1
-0.27%
$ 209.95 million $ 8,721
Apr 6, 11 PM $ 0.1
-0.13%
$ 210.44 million $ 8,731
Apr 6, 10 PM $ 0.1
-0.07%
$ 210.12 million $ 8,570
Apr 6, 9 PM $ 0.1
+0.00%
$ 210.17 million $ 8,559
Apr 6, 7 PM $ 0.1
+0.00%
$ 210.01 million $ 8,570
Apr 6, 6 PM $ 0.1
+0.00%
$ 210.19 million $ 8,562
Apr 6, 5 PM $ 0.1
+0.06%
$ 210.11 million $ 8,557
Apr 6, 4 PM $ 0.1
+0.00%
$ 210 million $ 8,558
Apr 6, 3 PM $ 0.1
-0.50%
$ 210.09 million $ 8,560
Apr 6, 2 PM $ 0.101
+0.11%
$ 211.34 million $ 7,818
Apr 6, 1 PM $ 0.101
-0.38%
$ 211.16 million $ 7,601