BXA Historical Data

BXA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.21
+0.00%
$ 441.32 million $ 20,280
Jul 30, 12 PM $ 0.21
+0.03%
$ 441.32 million $ 21,236
Jul 30, 11 AM $ 0.21
+0.00%
$ 441.17 million $ 19,820
Jul 30, 10 AM $ 0.211
+0.00%
$ 441.71 million $ 19,596
Jul 30, 9 AM $ 0.211
-0.23%
$ 441.74 million $ 21,030
Jul 30, 8 AM $ 0.211
-0.01%
$ 442.74 million $ 19,925
Jul 30, 7 AM $ 0.212
+4.71%
$ 443.75 million $ 21,266
Jul 30, 6 AM $ 0.202
-0.06%
$ 423.77 million $ 11,625
Jul 30, 5 AM $ 0.202
-0.01%
$ 424.02 million $ 15,286
Jul 30, 4 AM $ 0.202
-0.01%
$ 424.06 million $ 20,460
Jul 30, 3 AM $ 0.202
+3.93%
$ 424.12 million $ 23,492
Jul 30, 2 AM $ 0.195
+0.00%
$ 408.1 million $ 15,246
Jul 30, 1 AM $ 0.195
+0.00%
$ 408.1 million $ 15,270
Jul 30, 12 AM $ 0.195
+0.00%
$ 408.09 million $ 15,271
Jul 29, 11 PM $ 0.195
+0.00%
$ 408.09 million $ 15,221
Jul 29, 10 PM $ 0.195
+0.00%
$ 408.09 million $ 15,276
Jul 29, 9 PM $ 0.195
+0.00%
$ 408.09 million $ 15,266
Jul 29, 8 PM $ 0.195
+0.00%
$ 408.07 million $ 15,266
Jul 29, 6 PM $ 0.195
+0.00%
$ 408.07 million $ 15,299
Jul 29, 5 PM $ 0.195
+0.00%
$ 408.07 million $ 15,300
Jul 29, 4 PM $ 0.195
+0.00%
$ 408.09 million $ 15,301
Jul 29, 3 PM $ 0.195
-0.01%
$ 408.08 million $ 15,423
Jul 29, 2 PM $ 0.195
-0.08%
$ 408.12 million $ 17,443
Jul 29, 1 PM $ 0.195
-0.54%
$ 408.44 million $ 16,333
Jul 29, 12 PM $ 0.196
+0.00%
$ 410.66 million $ 16,300
Jul 29, 10 AM $ 0.196
-0.30%
$ 410.66 million $ 17,623
Jul 29, 9 AM $ 0.196
-0.02%
$ 411.9 million $ 17,992
Jul 29, 8 AM $ 0.196
+0.00%
$ 411.98 million $ 15,923
Jul 29, 7 AM $ 0.197
-0.39%
$ 413.97 million $ 14,380
Jul 29, 6 AM $ 0.198
-1.12%
$ 415.61 million $ 14,378
Jul 29, 5 AM $ 0.2
+3.39%
$ 420.2 million $ 12,924
Jul 29, 4 AM $ 0.194
-1.50%
$ 406.51 million $ 6,093
Jul 29, 3 AM $ 0.197
+0.01%
$ 412.68 million $ 5,711
Jul 29, 2 AM $ 0.197
+0.00%
$ 412.63 million $ 5,792
Jul 29, 12 AM $ 0.197
+0.00%
$ 412.7 million $ 6,243
Jul 28, 11 PM $ 0.197
+0.00%
$ 412.7 million $ 6,237
Jul 28, 10 PM $ 0.197
+0.00%
$ 412.7 million $ 3,707
Jul 28, 9 PM $ 0.197
+0.00%
$ 412.7 million $ 3,706
Jul 28, 8 PM $ 0.197
+0.00%
$ 412.7 million $ 3,707
Jul 28, 7 PM $ 0.197
+0.00%
$ 412.7 million $ 3,707
Jul 28, 6 PM $ 0.197
+0.00%
$ 412.7 million $ 3,706
Jul 28, 5 PM $ 0.197
+0.00%
$ 412.7 million $ 3,912
Jul 28, 4 PM $ 0.197
+0.05%
$ 412.7 million $ 3,910
Jul 28, 3 PM $ 0.197
+0.00%
$ 412.27 million $ 3,733
Jul 28, 12 PM $ 0.197
+0.00%
$ 412.27 million $ 4,881
Jul 28, 11 AM $ 0.198
-0.15%
$ 415.1 million $ 4,881
Jul 28, 10 AM $ 0.198
-0.48%
$ 415.8 million $ 4,317
Jul 28, 9 AM $ 0.198
-0.17%
$ 416.32 million $ 2,742
Jul 28, 8 AM $ 0.199
+0.00%
$ 417.1 million $ 2,742
Jul 28, 7 AM $ 0.199
-0.03%
$ 417.14 million $ 2,743