BXA Historical Data

BXA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0681
-0.22%
$ 143.06 million $ 5
Jan 14, 9 AM $ 0.0682
+0.07%
$ 143.27 million $ 3
Jan 14, 8 AM $ 0.0682
-0.04%
$ 143.13 million $ 399
Jan 12, 5 AM $ 0.067
+0.00%
$ 140.73 million $ 352
Jan 8, 6 AM $ 0.0662
+0.00%
$ 138.95 million $ 100
Jan 7, 4 AM $ 0.0657
+2.06%
$ 137.88 million $ 343
Jan 4, 7 AM $ 0.0648
+0.00%
$ 136.12 million $ 790
Jan 3, 9 AM $ 0.0647
+0.10%
$ 135.88 million $ 525
Dec 22, 11 PM $ 0.0609
+0.31%
$ 127.99 million $ 4,591
Dec 22, 11 AM $ 0.0607
+0.00%
$ 127.48 million $ 4,362
Dec 21, 9 AM $ 0.0595
+0.00%
$ 125.04 million $ 3,757
Dec 20, 4 AM $ 0.0597
+2.10%
$ 125.47 million $ 3,851
Dec 19, 9 AM $ 0.0577
+0.61%
$ 121.19 million $ 9,293
Dec 18, 5 PM $ 0.0569
+1.83%
$ 119.48 million $ 8,318
Dec 18, 4 AM $ 0.0549
+0.00%
$ 115.25 million $ 2,994
Dec 17, 4 AM $ 0.0544
+0.00%
$ 114.21 million $ 5,708
Dec 17, 2 AM $ 0.0537
+0.00%
$ 112.8 million $ 2,300
Dec 16, 11 AM $ 0.0538
+0.00%
$ 112.94 million $ 2,104
Dec 15, 5 PM $ 0.0527
+0.49%
$ 110.68 million $ 5,015
Dec 15, 4 PM $ 0.0521
+0.74%
$ 109.5 million $ 4,655
Dec 15, 4 AM $ 0.0515
-0.04%
$ 108.16 million $ 4,337
Dec 15, 2 AM $ 0.0511
+0.11%
$ 107.23 million $ 955
Download