BXA Historical Data

BXA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.112
+0.00%
$ 235.01 million $ 24,086
Mar 12, 7 PM $ 0.112
+0.00%
$ 235.17 million $ 24,062
Mar 12, 5 PM $ 0.112
-0.02%
$ 234.93 million $ 24,067
Mar 12, 4 PM $ 0.112
-0.40%
$ 234.71 million $ 24,120
Mar 12, 3 PM $ 0.113
-1.46%
$ 236.48 million $ 22,913
Mar 12, 2 PM $ 0.115
+2.21%
$ 240.45 million $ 19,567
Mar 12, 1 PM $ 0.113
+0.61%
$ 237.07 million $ 12,120
Mar 12, 12 PM $ 0.111
-0.40%
$ 234.14 million $ 7,877
Mar 12, 11 AM $ 0.112
+0.06%
$ 234.98 million $ 6,705
Mar 12, 10 AM $ 0.112
-0.32%
$ 234.95 million $ 6,190
Mar 12, 9 AM $ 0.112
+0.08%
$ 235.87 million $ 4,866
Mar 12, 8 AM $ 0.112
+0.13%
$ 234.3 million $ 3,268
Mar 12, 7 AM $ 0.111
+0.66%
$ 234.04 million $ 3,255
Mar 12, 6 AM $ 0.111
-0.13%
$ 232.51 million $ 1,959
Mar 12, 5 AM $ 0.111
+0.08%
$ 233.56 million $ 1,122
Mar 12, 4 AM $ 0.111
+0.17%
$ 233.23 million $ 783
Mar 12, 3 AM $ 0.111
-0.09%
$ 232.87 million $ 92
Mar 12, 2 AM $ 0.111
-0.05%
$ 233 million $ 6,844
Mar 12, 1 AM $ 0.111
+0.11%
$ 233.12 million $ 6,825
Mar 12, 12 AM $ 0.111
+0.10%
$ 233.08 million $ 6,824
Mar 11, 11 PM $ 0.111
+0.00%
$ 233.02 million $ 6,823
Mar 11, 10 PM $ 0.111
+0.00%
$ 232.87 million $ 6,824
Mar 11, 8 PM $ 0.111
+0.00%
$ 232.95 million $ 6,827
Mar 11, 7 PM $ 0.111
+0.00%
$ 233.06 million $ 6,820
Mar 11, 5 PM $ 0.111
-0.04%
$ 232.89 million $ 6,821
Mar 11, 4 PM $ 0.111
+0.00%
$ 232.8 million $ 6,823
Mar 11, 2 PM $ 0.111
-0.13%
$ 233.06 million $ 6,824
Mar 11, 1 PM $ 0.111
-0.17%
$ 232.6 million $ 6,079
Mar 11, 12 PM $ 0.111
+0.00%
$ 232.89 million $ 5,551
Mar 11, 11 AM $ 0.111
-0.49%
$ 232.98 million $ 5,553
Mar 11, 10 AM $ 0.111
+0.36%
$ 233.92 million $ 4,477
Mar 11, 9 AM $ 0.111
-0.22%
$ 232.49 million $ 3,451
Mar 11, 8 AM $ 0.111
-0.03%
$ 233.24 million $ 3,013
Mar 11, 7 AM $ 0.111
+0.19%
$ 233.41 million $ 2,890
Mar 11, 6 AM $ 0.111
+0.00%
$ 233 million $ 2,578
Mar 11, 5 AM $ 0.111
+0.02%
$ 233.03 million $ 413
Mar 11, 4 AM $ 0.111
+0.01%
$ 233.11 million $ 262
Mar 11, 2 AM $ 0.112
+0.72%
$ 234.7 million $ 19,069
Mar 11, 1 AM $ 0.111
-0.20%
$ 232.92 million $ 18,788
Mar 11, 12 AM $ 0.111
-0.32%
$ 232.74 million $ 18,791
Mar 10, 11 PM $ 0.111
+0.12%
$ 233.51 million $ 18,725
Mar 10, 10 PM $ 0.111
+0.33%
$ 233.44 million $ 18,711
Mar 10, 8 PM $ 0.111
+0.00%
$ 233.03 million $ 18,760
Mar 10, 6 PM $ 0.111
+0.00%
$ 233.31 million $ 18,734
Mar 10, 5 PM $ 0.111
-0.18%
$ 233 million $ 18,726
Mar 10, 4 PM $ 0.111
-0.34%
$ 232.63 million $ 18,767
Mar 10, 3 PM $ 0.111
-0.95%
$ 233.5 million $ 18,850
Mar 10, 2 PM $ 0.112
+1.74%
$ 235.63 million $ 16,613
Mar 10, 1 PM $ 0.11
+0.02%
$ 231.99 million $ 13,515
Mar 10, 12 PM $ 0.11
-0.07%
$ 231.51 million $ 12,989