BXA Historical Data

BXA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.219
+0.00%
$ 459.94 million $ 14,282
Jun 10, 2 AM $ 0.219
+0.00%
$ 459.98 million $ 14,728
Jun 10, 1 AM $ 0.219
-0.04%
$ 460 million $ 14,776
Jun 9, 10 PM $ 0.219
+0.00%
$ 460.01 million $ 19,776
Jun 9, 6 PM $ 0.22
+0.45%
$ 461.72 million $ 22,521
Jun 9, 5 PM $ 0.219
+0.07%
$ 459.61 million $ 23,182
Jun 9, 4 PM $ 0.221
-0.30%
$ 463.93 million $ 23,369
Jun 9, 3 PM $ 0.22
-0.61%
$ 462.26 million $ 22,713
Jun 9, 2 PM $ 0.222
+0.09%
$ 466.29 million $ 21,517
Jun 9, 1 PM $ 0.222
-1.90%
$ 465.82 million $ 28,166
Jun 9, 12 PM $ 0.222
+0.18%
$ 466.14 million $ 25,264
Jun 9, 11 AM $ 0.225
+0.00%
$ 472.82 million $ 138,076
Jun 9, 10 AM $ 0.225
+0.39%
$ 472.77 million $ 140,912
Jun 9, 9 AM $ 0.224
+0.02%
$ 471.42 million $ 199,251
Jun 9, 8 AM $ 0.224
+0.04%
$ 471.39 million $ 235,215
Jun 9, 7 AM $ 0.224
+0.05%
$ 470.2 million $ 335,086
Jun 9, 6 AM $ 0.227
-0.03%
$ 476.19 million $ 412,684
Jun 9, 5 AM $ 0.227
-0.40%
$ 476.97 million $ 425,717
Jun 9, 4 AM $ 0.226
-0.15%
$ 475.64 million $ 435,443
Jun 9, 3 AM $ 0.227
+0.00%
$ 477.07 million $ 435,845
Jun 9, 2 AM $ 0.227
-0.21%
$ 476.67 million $ 434,671
Jun 9, 1 AM $ 0.228
+0.00%
$ 478.14 million $ 437,930
Jun 9, 12 AM $ 0.227
+0.05%
$ 477.09 million $ 453,823
Jun 8, 11 PM $ 0.227
+0.42%
$ 477.28 million $ 453,013
Jun 8, 10 PM $ 0.228
-0.06%
$ 478.37 million $ 455,258
Jun 8, 9 PM $ 0.229
+0.00%
$ 480.97 million $ 457,409
Jun 8, 7 PM $ 0.231
+0.00%
$ 484.2 million $ 458,797
Jun 8, 6 PM $ 0.227
+0.04%
$ 475.92 million $ 463,450
Jun 8, 5 PM $ 0.231
+0.00%
$ 484.31 million $ 474,290
Jun 8, 4 PM $ 0.229
-1.02%
$ 481.46 million $ 474,104
Jun 8, 3 PM $ 0.227
+0.46%
$ 476.78 million $ 468,475
Jun 8, 2 PM $ 0.226
+0.47%
$ 475.03 million $ 464,273
Jun 8, 1 PM $ 0.226
-0.07%
$ 474.47 million $ 475,705
Jun 8, 12 PM $ 0.226
+0.29%
$ 473.74 million $ 477,624
Jun 8, 11 AM $ 0.225
-0.45%
$ 472.48 million $ 478,523
Jun 8, 10 AM $ 0.227
+2.05%
$ 475.72 million $ 458,759
Jun 8, 9 AM $ 0.221
+2.13%
$ 463.25 million $ 289,813
Jun 8, 8 AM $ 0.216
-2.90%
$ 452.79 million $ 259,177
Jun 8, 7 AM $ 0.22
+6.88%
$ 462.58 million $ 156,315
Jun 8, 6 AM $ 0.206
-1.27%
$ 432.07 million $ 105,191
Jun 8, 5 AM $ 0.208
+3.43%
$ 437.08 million $ 80,414
Jun 8, 4 AM $ 0.201
+0.33%
$ 422.76 million $ 69,365
Jun 8, 3 AM $ 0.2
-0.48%
$ 420.53 million $ 82,927
Jun 8, 2 AM $ 0.198
+0.08%
$ 416.41 million $ 92,265
Jun 8, 1 AM $ 0.198
+4.46%
$ 415.88 million $ 92,207
Jun 8, 12 AM $ 0.189
-0.37%
$ 397.21 million $ 75,191
Jun 7, 11 PM $ 0.189
-0.39%
$ 397.15 million $ 74,075
Jun 7, 10 PM $ 0.19
-0.49%
$ 398.46 million $ 73,814
Jun 7, 9 PM $ 0.19
+0.00%
$ 399.51 million $ 71,399
Jun 7, 8 PM $ 0.192
+0.07%
$ 402.61 million $ 54,012