BXA Historical Data

BXA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.199
-0.03%
$ 417.14 million $ 2,743
Jul 28, 6 AM $ 0.199
-0.33%
$ 417.27 million $ 2,737
Jul 28, 5 AM $ 0.2
+0.00%
$ 418.7 million $ 5,632
Jul 28, 4 AM $ 0.2
-0.01%
$ 418.78 million $ 5,626
Jul 28, 3 AM $ 0.2
-0.02%
$ 418.74 million $ 5,545
Jul 28, 2 AM $ 0.2
-0.23%
$ 418.81 million $ 5,544
Jul 28, 1 AM $ 0.2
+0.00%
$ 419.78 million $ 4,753
Jul 28, 12 AM $ 0.2
+0.00%
$ 419.78 million $ 8,088
Jul 27, 11 PM $ 0.2
+0.00%
$ 419.78 million $ 8,088
Jul 27, 10 PM $ 0.2
+0.00%
$ 419.78 million $ 8,087
Jul 27, 9 PM $ 0.2
+0.00%
$ 419.77 million $ 8,087
Jul 27, 8 PM $ 0.2
+0.00%
$ 419.77 million $ 11,541
Jul 27, 6 PM $ 0.2
+0.11%
$ 419.77 million $ 11,323
Jul 27, 4 PM $ 0.2
+0.00%
$ 419.33 million $ 11,323
Jul 27, 3 PM $ 0.2
+0.00%
$ 419.55 million $ 11,373
Jul 27, 2 PM $ 0.2
+0.05%
$ 419.55 million $ 11,503
Jul 27, 1 PM $ 0.2
+0.00%
$ 419.33 million $ 11,495
Jul 27, 11 AM $ 0.2
-0.01%
$ 419.58 million $ 11,498
Jul 27, 10 AM $ 0.2
-0.04%
$ 419.63 million $ 11,398
Jul 27, 9 AM $ 0.2
-0.08%
$ 419.79 million $ 10,984
Jul 27, 8 AM $ 0.2
+0.00%
$ 420.13 million $ 7,725
Jul 27, 7 AM $ 0.2
+0.00%
$ 420.13 million $ 7,739
Jul 27, 6 AM $ 0.2
-2.01%
$ 420.15 million $ 11,046
Jul 27, 5 AM $ 0.204
+0.02%
$ 428.67 million $ 7,180
Jul 27, 4 AM $ 0.204
-0.05%
$ 428.6 million $ 7,081
Jul 27, 3 AM $ 0.204
+0.00%
$ 428.81 million $ 7,079
Jul 27, 2 AM $ 0.205
+0.00%
$ 429.78 million $ 7,199
Jul 27, 1 AM $ 0.205
+0.71%
$ 429.79 million $ 7,178
Jul 27, 12 AM $ 0.201
-0.23%
$ 422.51 million $ 1,214
Jul 26, 11 PM $ 0.202
+0.00%
$ 423.49 million $ 776
Jul 26, 10 PM $ 0.202
+0.00%
$ 423.49 million $ 776
Jul 26, 9 PM $ 0.202
+0.00%
$ 423.49 million $ 1,220
Jul 26, 8 PM $ 0.202
+0.00%
$ 423.49 million $ 1,219
Jul 26, 7 PM $ 0.202
+0.00%
$ 423.49 million $ 1,220
Jul 26, 6 PM $ 0.202
+0.00%
$ 423.49 million $ 1,220
Jul 26, 4 PM $ 0.202
+0.01%
$ 423.62 million $ 2,742
Jul 26, 3 PM $ 0.202
+0.00%
$ 423.59 million $ 2,744
Jul 26, 2 PM $ 0.202
+0.00%
$ 423.89 million $ 2,739
Jul 26, 1 PM $ 0.202
-0.01%
$ 423.9 million $ 2,819
Jul 26, 11 AM $ 0.202
+0.00%
$ 423.92 million $ 2,800
Jul 26, 10 AM $ 0.202
+0.00%
$ 423.92 million $ 2,800
Jul 26, 9 AM $ 0.202
+0.00%
$ 423.92 million $ 2,799
Jul 26, 8 AM $ 0.202
+0.03%
$ 424.05 million $ 3,119
Jul 26, 7 AM $ 0.202
-0.20%
$ 424 million $ 4,873
Jul 26, 6 AM $ 0.203
+0.00%
$ 424.81 million $ 6,377
Jul 26, 5 AM $ 0.203
+0.00%
$ 424.81 million $ 6,896
Jul 26, 4 AM $ 0.203
+0.00%
$ 424.81 million $ 22,918
Jul 26, 3 AM $ 0.203
+0.00%
$ 424.81 million $ 22,918
Jul 26, 2 AM $ 0.203
-0.05%
$ 424.81 million $ 22,894
Jul 26, 1 AM $ 0.203
+0.00%
$ 425.04 million $ 22,879