BXA Historical Data

BXA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.113
-0.11%
$ 237.84 million $ 4,767
Feb 1, 10 AM $ 0.113
-0.16%
$ 238.01 million $ 4,771
Feb 1, 9 AM $ 0.113
-0.20%
$ 238.17 million $ 4,466
Feb 1, 8 AM $ 0.113
-0.29%
$ 238.28 million $ 4,316
Feb 1, 7 AM $ 0.114
+0.49%
$ 238.98 million $ 3,963
Feb 1, 6 AM $ 0.113
+0.44%
$ 238.31 million $ 3,338
Feb 1, 5 AM $ 0.113
-0.17%
$ 237.49 million $ 3,327
Feb 1, 4 AM $ 0.113
-0.22%
$ 237.83 million $ 1,766
Feb 1, 3 AM $ 0.113
+0.20%
$ 238.33 million $ 1,497
Feb 1, 2 AM $ 0.113
-0.08%
$ 238.01 million $ 38,804
Feb 1, 1 AM $ 0.113
+0.17%
$ 238.1 million $ 38,581
Download