BXA Historical Data

BXA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0972
-0.19%
$ 204.22 million $ 14,706
Apr 4, 12 PM $ 0.0974
-0.58%
$ 204.49 million $ 15,799
Apr 4, 11 AM $ 0.0975
-0.02%
$ 204.77 million $ 16,733
Apr 4, 10 AM $ 0.0974
-1.47%
$ 204.6 million $ 16,913
Apr 4, 9 AM $ 0.0985
+0.06%
$ 206.81 million $ 16,414
Apr 4, 8 AM $ 0.0982
-1.11%
$ 206.12 million $ 16,938
Apr 4, 7 AM $ 0.0992
-0.40%
$ 208.4 million $ 16,093
Apr 4, 6 AM $ 0.0997
+0.00%
$ 209.28 million $ 15,767
Apr 4, 5 AM $ 0.0997
+0.20%
$ 209.4 million $ 16,052
Apr 4, 4 AM $ 0.0994
-0.48%
$ 208.75 million $ 17,376
Apr 4, 3 AM $ 0.1
-0.10%
$ 210.06 million $ 18,110
Apr 4, 2 AM $ 0.1
-0.40%
$ 210.28 million $ 67,253
Apr 4, 1 AM $ 0.0982
-0.06%
$ 206.2 million $ 61,971
Apr 4, 12 AM $ 0.0991
+1.40%
$ 208.03 million $ 61,184
Apr 3, 11 PM $ 0.0977
-0.05%
$ 205.15 million $ 58,128
Apr 3, 10 PM $ 0.0977
-0.51%
$ 205.19 million $ 58,077
Apr 3, 9 PM $ 0.0982
-0.02%
$ 206.23 million $ 57,683
Apr 3, 8 PM $ 0.0982
+0.00%
$ 206.16 million $ 57,623
Apr 3, 7 PM $ 0.0981
-0.14%
$ 206.04 million $ 57,697
Apr 3, 6 PM $ 0.0983
+0.06%
$ 206.35 million $ 57,719
Apr 3, 5 PM $ 0.0984
+0.10%
$ 206.55 million $ 57,669
Apr 3, 4 PM $ 0.0982
-0.61%
$ 206.32 million $ 57,591
Apr 3, 3 PM $ 0.0988
+0.00%
$ 207.48 million $ 57,588
Apr 3, 2 PM $ 0.0989
+0.00%
$ 207.64 million $ 57,801
Apr 3, 11 AM $ 0.0989
-0.58%
$ 207.69 million $ 31,213
Apr 3, 10 AM $ 0.0995
+0.13%
$ 208.91 million $ 30,776
Apr 3, 9 AM $ 0.0986
+0.01%
$ 207.13 million $ 29,412
Apr 3, 8 AM $ 0.0985
-0.53%
$ 206.76 million $ 29,423
Apr 3, 7 AM $ 0.0992
+0.08%
$ 208.3 million $ 32,305
Apr 3, 6 AM $ 0.0997
-0.13%
$ 209.35 million $ 34,333
Apr 3, 5 AM $ 0.0999
+0.33%
$ 209.71 million $ 37,550
Apr 3, 4 AM $ 0.0996
+1.02%
$ 209.19 million $ 37,144
Apr 3, 3 AM $ 0.0986
-0.06%
$ 207.06 million $ 34,527
Apr 3, 2 AM $ 0.0983
+0.21%
$ 206.52 million $ 36,045
Apr 3, 1 AM $ 0.0983
+0.01%
$ 206.41 million $ 36,669
Apr 3, 12 AM $ 0.0983
+0.00%
$ 206.5 million $ 36,864
Apr 2, 11 PM $ 0.0983
-0.13%
$ 206.38 million $ 37,278
Apr 2, 10 PM $ 0.0985
+0.09%
$ 206.87 million $ 37,681
Apr 2, 9 PM $ 0.0984
+0.07%
$ 206.71 million $ 37,655
Apr 2, 8 PM $ 0.0983
-0.12%
$ 206.53 million $ 37,653
Apr 2, 7 PM $ 0.0984
+0.18%
$ 206.74 million $ 37,615
Apr 2, 6 PM $ 0.0985
+0.00%
$ 206.83 million $ 37,558
Apr 2, 5 PM $ 0.0981
-0.06%
$ 206.06 million $ 37,581
Apr 2, 4 PM $ 0.0982
-0.21%
$ 206.29 million $ 37,688
Apr 2, 3 PM $ 0.0985
+0.11%
$ 206.95 million $ 38,173
Apr 2, 2 PM $ 0.0984
+0.07%
$ 206.67 million $ 39,343
Apr 2, 1 PM $ 0.0984
-5.26%
$ 206.72 million $ 39,220
Apr 2, 12 PM $ 0.104
-0.08%
$ 219.13 million $ 20,759
Apr 2, 11 AM $ 0.104
-0.24%
$ 219.33 million $ 19,954
Apr 2, 10 AM $ 0.105
-0.04%
$ 219.52 million $ 20,486