BXA Historical Data

BXA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.192
+0.07%
$ 402.61 million $ 54,012
Jun 7, 7 PM $ 0.192
+0.29%
$ 403.06 million $ 56,810
Jun 7, 6 PM $ 0.191
+0.23%
$ 402.09 million $ 56,238
Jun 7, 5 PM $ 0.191
-0.80%
$ 401.99 million $ 56,566
Jun 7, 4 PM $ 0.193
-0.07%
$ 404.74 million $ 55,249
Jun 7, 3 PM $ 0.193
-0.38%
$ 404.97 million $ 54,751
Jun 7, 2 PM $ 0.193
-0.21%
$ 405.75 million $ 54,670
Jun 7, 1 PM $ 0.194
+0.04%
$ 407.24 million $ 53,812
Jun 7, 12 PM $ 0.19
+0.08%
$ 398.63 million $ 51,813
Jun 7, 11 AM $ 0.19
+0.00%
$ 398.74 million $ 51,872
Jun 7, 10 AM $ 0.19
-3.84%
$ 398.9 million $ 51,871
Jun 7, 9 AM $ 0.197
+0.65%
$ 414.18 million $ 52,250
Jun 7, 8 AM $ 0.195
+5.40%
$ 410.41 million $ 53,098
Jun 7, 7 AM $ 0.185
+0.92%
$ 387.68 million $ 55,190
Jun 7, 6 AM $ 0.183
-5.68%
$ 384.44 million $ 51,173
Jun 7, 5 AM $ 0.194
-3.42%
$ 407.83 million $ 49,471
Jun 7, 4 AM $ 0.201
+5.60%
$ 422.54 million $ 44,566
Jun 7, 3 AM $ 0.189
-0.53%
$ 396.55 million $ 43,904
Jun 7, 1 AM $ 0.187
-0.61%
$ 392.79 million $ 33,929
Jun 7, 12 AM $ 0.188
+0.00%
$ 394.56 million $ 34,790
Jun 6, 11 PM $ 0.188
+0.21%
$ 393.96 million $ 34,722
Jun 6, 10 PM $ 0.188
+0.00%
$ -- $ 34,731
Jun 6, 9 PM $ 0.187
-0.53%
$ 393.24 million $ 34,847
Jun 6, 8 PM $ 0.188
+0.64%
$ 395.8 million $ 34,917
Jun 6, 7 PM $ 0.187
-1.98%
$ 393.74 million $ 33,941
Jun 6, 6 PM $ 0.192
+0.05%
$ 402.57 million $ 31,323
Jun 6, 5 PM $ 0.191
-0.24%
$ 401.57 million $ 30,292
Jun 6, 4 PM $ 0.192
+0.23%
$ 402.31 million $ 30,688
Jun 6, 3 PM $ 0.191
-0.02%
$ 401.25 million $ 24,968
Jun 6, 2 PM $ 0.191
+0.00%
$ 401.9 million $ 39,892
Jun 6, 12 PM $ 0.191
-0.42%
$ 400.85 million $ 43,898
Jun 6, 11 AM $ 0.191
-0.23%
$ 400.94 million $ 44,698
Jun 6, 10 AM $ 0.191
+0.02%
$ 401.77 million $ 44,731
Jun 6, 9 AM $ 0.188
+0.90%
$ 395.11 million $ 44,208
Jun 6, 8 AM $ 0.187
-0.21%
$ 392.27 million $ 41,405
Jun 6, 7 AM $ 0.187
-0.35%
$ 392.81 million $ 41,083
Jun 6, 6 AM $ 0.187
+0.83%
$ 393.54 million $ 61,028
Jun 6, 5 AM $ 0.186
+0.07%
$ 391.04 million $ 72,352
Jun 6, 4 AM $ 0.186
+5.44%
$ 390.53 million $ 84,168
Jun 6, 3 AM $ 0.177
+0.12%
$ 370.94 million $ 72,025
Jun 6, 2 AM $ 0.177
+0.00%
$ 371.21 million $ 71,724
Jun 6, 1 AM $ 0.177
+0.01%
$ 371.68 million $ 80,751
Jun 6, 12 AM $ 0.177
-0.07%
$ 371.38 million $ 46,315
Jun 5, 11 PM $ 0.177
+0.13%
$ 372.12 million $ 46,336
Jun 5, 10 PM $ 0.177
+0.00%
$ 371.38 million $ 85,587
Jun 5, 9 PM $ 0.177
+0.00%
$ 371.84 million $ 86,017
Jun 5, 6 PM $ 0.177
+0.17%
$ 372.72 million $ 103,889
Jun 5, 5 PM $ 0.177
+0.06%
$ 372.57 million $ 103,861
Jun 5, 4 PM $ 0.177
-0.43%
$ 371.39 million $ 108,726
Jun 5, 3 PM $ 0.185
-0.17%
$ 387.71 million $ 111,767