BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 215.22 million $ 21,882
Apr 20, 2026 $ 0.103
+3.72%
$ 216.52 million $ 21,784
Apr 19, 2026 $ 0.0994
+2.82%
$ 208.68 million $ 14,306
Apr 18, 2026 $ 0.0966
+4.01%
$ 202.96 million $ 13,368
Apr 17, 2026 $ 0.0924
+0.59%
$ 194.14 million $ 3,077
Apr 16, 2026 $ 0.0919
+0.13%
$ 192.93 million $ 18,552
Apr 15, 2026 $ 0.0916
+0.79%
$ 192.38 million $ 6,621
Apr 14, 2026 $ 0.0913
-8.86%
$ 191.65 million $ 22,630
Apr 13, 2026 $ 0.1
-4.75%
$ 210.03 million $ 18,704
Apr 12, 2026 $ 0.105
-1.52%
$ 220.44 million $ 10,568
Apr 11, 2026 $ 0.106
+1.38%
$ 223.56 million $ 38,179
Apr 10, 2026 $ 0.105
+2.76%
$ 220.5 million $ 30,226
Apr 9, 2026 $ 0.102
-1.66%
$ 214.74 million $ 6,635
Apr 8, 2026 $ 0.104
+1.38%
$ 218.36 million $ 8,392
Apr 7, 2026 $ 0.102
+2.09%
$ 214.91 million $ 36,611
Apr 6, 2026 $ 0.1
+2.78%
$ 210.44 million $ 8,731
Apr 5, 2026 $ 0.0973
-0.08%
$ 204.39 million $ 13,902
Apr 4, 2026 $ 0.0974
-0.29%
$ 204.56 million $ 13,433
Apr 3, 2026 $ 0.0977
-0.65%
$ 205.15 million $ 58,128
Apr 2, 2026 $ 0.0983
-3.89%
$ 206.38 million $ 37,278
Apr 1, 2026 $ 0.102
+1.61%
$ 214.97 million $ 14,458
Mar 31, 2026 $ 0.101
+1.12%
$ 211.64 million $ 16,289
Mar 30, 2026 $ 0.0998
+0.51%
$ 209.5 million $ 9,174
Mar 29, 2026 $ 0.0992
-0.46%
$ 208.37 million $ 2,399
Mar 28, 2026 $ 0.0995
+0.76%
$ 208.86 million $ 20,495
Mar 27, 2026 $ 0.099
-1.07%
$ -- $ 10,532
Mar 26, 2026 $ 0.101
+1.84%
$ -- $ 65,541
Mar 25, 2026 $ 0.099
+0.79%
$ 207.84 million $ 10,937
Mar 24, 2026 $ 0.0995
-1.18%
$ -- $ 17,798
Mar 23, 2026 $ 0.101
+0.08%
$ 211.37 million $ 56,608
Mar 22, 2026 $ 0.101
+1.46%
$ 211.38 million $ 22,827
Mar 21, 2026 $ 0.0993
-1.79%
$ 208.51 million $ 16,488
Mar 20, 2026 $ 0.101
+2.00%
$ 212.55 million $ 31,571
Mar 19, 2026 $ 0.0993
-2.04%
$ 208.38 million $ 14,565
Mar 18, 2026 $ 0.101
-2.49%
$ 212.7 million $ 8,693
Mar 17, 2026 $ 0.104
+0.54%
$ 218.28 million $ 22,887
Mar 16, 2026 $ 0.104
-2.52%
$ 217.54 million $ 7,900
Mar 15, 2026 $ 0.106
-0.90%
$ 223.18 million $ 14,411
Mar 14, 2026 $ 0.107
+0.87%
$ 225.22 million $ 8,716
Mar 13, 2026 $ 0.106
-4.57%
$ 223.5 million $ 14,784
Mar 12, 2026 $ 0.112
+0.59%
$ 234.22 million $ 25,258
Mar 11, 2026 $ 0.111
-0.20%
$ 233.02 million $ 6,823
Mar 10, 2026 $ 0.111
+1.05%
$ 233.51 million $ 18,725
Mar 9, 2026 $ 0.11
-0.23%
$ 231.06 million $ 7,614
Mar 8, 2026 $ 0.11
+0.66%
$ 231.23 million $ 10,296
Mar 7, 2026 $ 0.109
+0.62%
$ 229.68 million $ 17,929
Mar 6, 2026 $ 0.109
+2.68%
$ 228.23 million $ 21,406
Mar 5, 2026 $ 0.106
+2.99%
$ 222.17 million $ 52,036
Mar 4, 2026 $ 0.103
+5.71%
$ 215.53 million $ 79,753
Mar 3, 2026 $ 0.0971
+4.94%
$ 203.84 million $ 31,342
Download