BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.238
+0.00%
$ 499.1 million $ 5,931
2:26 PM $ 0.238
+0.00%
$ 499.1 million $ 6,093
1:50 PM $ 0.238
+0.00%
$ 499.41 million $ 6,022
1:20 PM $ 0.238
+0.00%
$ 499.41 million $ 6,074
1:01 PM $ 0.238
+0.00%
$ 499.41 million $ 5,951
12:59 PM $ 0.238
+0.00%
$ 499.71 million $ 5,898
12:57 PM $ 0.238
-0.03%
$ 499.71 million $ 5,819
12:52 PM $ 0.238
+0.00%
$ 499.82 million $ 5,809
12:49 PM $ 0.238
+0.00%
$ 499.82 million $ 5,808
12:31 PM $ 0.238
+0.00%
$ 499.82 million $ 5,808
12:07 PM $ 0.238
+0.00%
$ 499.82 million $ 5,807
12:03 PM $ 0.238
+0.00%
$ 499.82 million $ 5,806
11:41 AM $ 0.238
+0.00%
$ 499.82 million $ 5,806
11:07 AM $ 0.238
+0.00%
$ 499.82 million $ 5,807
10:57 AM $ 0.238
+0.00%
$ 499.82 million $ 5,807
10:40 AM $ 0.238
+0.00%
$ 499.82 million $ 5,734
10:38 AM $ 0.238
+0.00%
$ 499.82 million $ 5,734
10:10 AM $ 0.238
+0.00%
$ 499.82 million $ 5,708
9:51 AM $ 0.238
+0.00%
$ 499.82 million $ 14,059
9:36 AM $ 0.237
+0.00%
$ 497.46 million $ 14,041
9:32 AM $ 0.237
-0.01%
$ 497.5 million $ 14,025
8:09 AM $ 0.237
+0.00%
$ 497.54 million $ 15,030
7:57 AM $ 0.237
+0.00%
$ 497.54 million $ 14,862
7:55 AM $ 0.237
+0.00%
$ 497.54 million $ 14,861
7:50 AM $ 0.237
+0.00%
$ 498.3 million $ 14,736
7:16 AM $ 0.238
+0.00%
$ 498.3 million $ 15,243
7:09 AM $ 0.238
+0.00%
$ 498.29 million $ 15,243
6:33 AM $ 0.238
+0.00%
$ 498.29 million $ 15,243
6:31 AM $ 0.238
+0.00%
$ 498.29 million $ 14,410
6:26 AM $ 0.239
+0.00%
$ 500.43 million $ 15,741
6:18 AM $ 0.239
+0.00%
$ 500.62 million $ 15,747
6:06 AM $ 0.239
+0.00%
$ 500.72 million $ 15,751
5:58 AM $ 0.239
+0.00%
$ 500.73 million $ 15,537
5:54 AM $ 0.239
+0.00%
$ 501.28 million $ 15,537
5:20 AM $ 0.239
+0.00%
$ 500.94 million $ 16,314
4:35 AM $ 0.239
+0.00%
$ 500.94 million $ 19,032
4:34 AM $ 0.239
+0.71%
$ 500.94 million $ 16,431
4:16 AM $ 0.236
+0.00%
$ 495.04 million $ 16,070
4:06 AM $ 0.236
+0.00%
$ 495.77 million $ 16,070
3:35 AM $ 0.236
+0.00%
$ 495.77 million $ 16,069
3:19 AM $ 0.236
+0.00%
$ 495.77 million $ 16,070
2:35 AM $ 0.236
+0.00%
$ 495.77 million $ 16,066
12:16 AM $ 0.236
+0.00%
$ 495.77 million $ 28,739
11:40 PM $ 0.236
+0.00%
$ 495.77 million $ 28,740
10:44 PM $ 0.236
+0.00%
$ 495.77 million $ 28,739
10:36 PM $ 0.236
+0.00%
$ 495.77 million $ 28,678
9:36 PM $ 0.236
+0.00%
$ 495.94 million $ 28,677
9:13 PM $ 0.236
+0.00%
$ 495.94 million $ 28,677
8:16 PM $ 0.236
+0.00%
$ 495.94 million $ 28,678
7:36 PM $ 0.236
+0.00%
$ 495.94 million $ 28,679
Download