BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.207
+0.00%
$ 427.47 million $ 21,262
3:54 PM $ 0.204
+0.00%
$ 427.47 million $ 21,555
3:12 PM $ 0.204
+0.00%
$ 427.48 million $ 20,971
3:04 PM $ 0.204
+0.00%
$ 427.47 million $ 20,969
3:03 PM $ 0.205
+0.00%
$ 427.47 million $ 20,969
2:17 PM $ 0.204
+0.00%
$ 427.71 million $ 20,868
1:55 PM $ 0.204
+0.00%
$ 427.81 million $ 20,940
1:48 PM $ 0.204
+0.00%
$ 427.81 million $ 20,757
1:42 PM $ 0.203
+0.00%
$ 425.94 million $ 20,728
1:37 PM $ 0.203
+0.00%
$ 426.16 million $ 20,636
1:31 PM $ 0.203
+0.00%
$ 426.06 million $ 20,644
1:27 PM $ 0.203
+0.00%
$ 426.46 million $ 20,190
1:25 PM $ 0.203
+0.00%
$ 426.46 million $ 20,187
1:06 PM $ 0.203
+0.00%
$ 426.37 million $ 20,162
1:05 PM $ 0.203
+0.00%
$ 426.37 million $ 19,869
1:04 PM $ 0.203
+0.06%
$ 426.55 million $ 19,869
1:03 PM $ 0.202
+0.00%
$ 426.55 million $ 19,827
12:28 PM $ 0.202
+0.00%
$ 424.85 million $ 20,058
12:02 PM $ 0.202
+0.00%
$ 425.1 million $ 20,115
11:54 AM $ 0.203
+0.00%
$ 425.37 million $ 20,134
11:49 AM $ 0.202
+0.00%
$ 425.2 million $ 18,996
11:47 AM $ 0.202
+0.00%
$ 425.2 million $ 18,948
11:46 AM $ 0.202
+0.00%
$ 425.2 million $ 18,723
11:45 AM $ 0.203
+0.00%
$ 425.2 million $ 18,723
11:41 AM $ 0.203
+0.00%
$ 425.31 million $ 18,717
11:37 AM $ 0.202
+0.00%
$ 425.1 million $ 18,786
11:27 AM $ 0.203
+0.00%
$ 425.45 million $ 18,182
11:22 AM $ 0.203
-0.08%
$ 425.56 million $ 17,538
11:05 AM $ 0.203
+0.00%
$ 419.21 million $ 17,348
11:03 AM $ 0.2
-0.47%
$ 419.21 million $ 12,704
11:02 AM $ 0.2
-0.05%
$ 419.21 million $ 12,704
11:01 AM $ 0.2
+0.30%
$ 419.21 million $ 12,539
10:56 AM $ 0.199
+0.00%
$ 418.22 million $ 12,492
10:42 AM $ 0.199
+0.00%
$ 418.85 million $ 12,667
10:39 AM $ 0.199
+0.00%
$ 418.33 million $ 13,456
10:20 AM $ 0.199
+0.04%
$ 418.34 million $ 14,178
10:16 AM $ 0.199
+0.00%
$ 418.34 million $ 13,991
9:48 AM $ 0.199
+0.00%
$ 418.85 million $ 11,190
9:47 AM $ 0.204
+0.00%
$ 418.85 million $ 11,190
9:46 AM $ 0.206
+0.00%
$ 418.85 million $ 10,172
9:45 AM $ 0.206
+0.00%
$ 418.85 million $ 10,091
9:31 AM $ 0.206
+0.03%
$ 431.79 million $ 10,226
9:30 AM $ 0.206
+0.00%
$ 431.79 million $ 10,226
9:27 AM $ 0.205
+0.00%
$ 431.45 million $ 9,897
9:26 AM $ 0.205
+0.02%
$ 431.45 million $ 9,897
9:25 AM $ 0.205
+0.00%
$ 431.45 million $ 9,676
9:22 AM $ 0.205
+0.00%
$ 430.71 million $ 9,426
9:20 AM $ 0.205
+0.00%
$ 430.71 million $ 9,422
8:28 AM $ 0.205
+0.00%
$ 430.28 million $ 10,762
8:27 AM $ 0.205
+0.00%
$ 430.28 million $ 10,762
Download