BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.103
+0.00%
$ 215.58 million $ 22,267
5:56 AM $ 0.103
+0.00%
$ 215.98 million $ 22,055
5:52 AM $ 0.103
+0.00%
$ 216.34 million $ 21,997
5:48 AM $ 0.103
+0.00%
$ 216.49 million $ 21,753
5:40 AM $ 0.103
+0.00%
$ 215.3 million $ 21,037
5:36 AM $ 0.103
+0.00%
$ 215.3 million $ 20,948
5:34 AM $ 0.103
+0.00%
$ 215.4 million $ 20,947
5:28 AM $ 0.103
+0.00%
$ 215.4 million $ 20,939
5:19 AM $ 0.103
+0.00%
$ 215.33 million $ 20,918
4:35 AM $ 0.103
+0.00%
$ 215.4 million $ 21,123
4:34 AM $ 0.103
+0.00%
$ 215.4 million $ 21,123
3:45 AM $ 0.103
+0.00%
$ 215.63 million $ 21,449
3:41 AM $ 0.103
+0.00%
$ 215.63 million $ 21,428
2:49 AM $ 0.103
+0.00%
$ 215.42 million $ 21,739
2:42 AM $ 0.103
+0.00%
$ 215.62 million $ 21,686
1:55 AM $ 0.102
+0.00%
$ 215.22 million $ 21,854
1:08 AM $ 0.102
+0.00%
$ 215.22 million $ 21,882
1:01 AM $ 0.103
+0.00%
$ 215.39 million $ 21,879
12:18 AM $ 0.103
+0.00%
$ 215.36 million $ 22,191
12:15 AM $ 0.103
+0.00%
$ 215.36 million $ 21,793
11:30 PM $ 0.103
+0.00%
$ 216.42 million $ 21,784
11:08 PM $ 0.103
+0.00%
$ 216.42 million $ 22,318
10:54 PM $ 0.104
+0.00%
$ 218.5 million $ 20,821
10:21 PM $ 0.104
+0.00%
$ 218.41 million $ 20,827
10:19 PM $ 0.104
+0.00%
$ 218.49 million $ 20,801
9:30 PM $ 0.104
+0.00%
$ 218.37 million $ 20,801
9:10 PM $ 0.104
+0.00%
$ 218.37 million $ 20,815
8:47 PM $ 0.104
+0.00%
$ 218.37 million $ 20,806
8:09 PM $ 0.104
+0.00%
$ 218.28 million $ 20,800
7:52 PM $ 0.104
+0.00%
$ 218.22 million $ 20,810
7:41 PM $ 0.104
+0.00%
$ 218.35 million $ 20,710
7:19 PM $ 0.104
+0.00%
$ 218.23 million $ 20,697
7:14 PM $ 0.104
+0.00%
$ 218.2 million $ 20,678
7:04 PM $ 0.104
+0.00%
$ 218 million $ 20,689
6:07 PM $ 0.104
+0.00%
$ 218.12 million $ 20,735
3:56 PM $ 0.104
+0.00%
$ 218.61 million $ 20,835
3:14 PM $ 0.104
+0.00%
$ 218.15 million $ 20,821
2:53 PM $ 0.104
-0.05%
$ 218.24 million $ 20,653
2:52 PM $ 0.104
+0.00%
$ 218.24 million $ 20,755
2:47 PM $ 0.105
+0.00%
$ 219.52 million $ 20,656
2:46 PM $ 0.104
+0.00%
$ 219.52 million $ 20,552
2:44 PM $ 0.104
+0.00%
$ 218.01 million $ 20,974
2:40 PM $ 0.106
+0.00%
$ 218.01 million $ 17,954
2:37 PM $ 0.106
-0.83%
$ 222.49 million $ 15,736
2:30 PM $ 0.101
+0.00%
$ 211.14 million $ 6,036
2:21 PM $ 0.101
+0.00%
$ 211.14 million $ 5,971
1:47 PM $ 0.101
+0.00%
$ 211.36 million $ 7,609
1:15 PM $ 0.1
+0.00%
$ 210.64 million $ 7,947
1:08 PM $ 0.1
+0.00%
$ 210.64 million $ 7,828
1:03 PM $ 0.101
+0.00%
$ 211.29 million $ 7,797
Download