NodeGO Token Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.00014
-26.32%
$-- $180
Oct 20 $0.00013
-7.14%
$190,000 $6
Oct 13 $0.00021
+40.00%
$220,000 $46
Oct 6 $0.00013
-27.78%
$-- $69
Sep 29 $0.00021
+40.00%
$180,000 $44
Sep 22 $0.00014
-6.67%
$150,000 $23
Sep 15 $0.00016
+0.00%
$160,000 $92
Sep 8 $0.00014
-65.85%
$180,000 $1,402
Sep 1 $0.00041
-18.00%
$410,000 $5,718
Aug 25 $0.00044
+83.33%
$500,000 $6,212
Aug 18 $0.00026
+0.00%
$250,000 $6,433
Aug 11 $0.00027
+35.00%
$270,000 $40,659
Aug 4 $0.00029
-66.28%
$170,000 $179,836
Jul 28 $0.00093
-37.60%
$859,999 $326,432
Jul 21 $0.00157
-3.00%
$1.49 million $349,595
Jul 14 $0.0018
-15.62%
$1.62 million $406,558
Jul 7 $0.00207
+9.04%
$2.13 million $508,025
Jun 30 $0.00262
+25.31%
$1.9 million $272,910
Download