NodeGO Token Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00014
-26.32%
$ -- $ 180
Oct 20 $ 0.00013
-7.14%
$ 190,000 $ 6
Oct 13 $ 0.00021
+40.00%
$ 220,000 $ 46
Oct 6 $ 0.00013
-27.78%
$ -- $ 69
Sep 29 $ 0.00021
+40.00%
$ 180,000 $ 44
Sep 22 $ 0.00014
-6.67%
$ 150,000 $ 23
Sep 15 $ 0.00016
+0.00%
$ 160,000 $ 92
Sep 8 $ 0.00014
-65.85%
$ 180,000 $ 1,402
Sep 1 $ 0.00041
-18.00%
$ 410,000 $ 5,718
Aug 25 $ 0.00044
+83.33%
$ 500,000 $ 6,212
Aug 18 $ 0.00026
+0.00%
$ 250,000 $ 6,433
Aug 11 $ 0.00027
+35.00%
$ 270,000 $ 40,659
Aug 4 $ 0.00029
-66.28%
$ 170,000 $ 179,836
Jul 28 $ 0.00093
-37.60%
$ 859,999 $ 326,432
Jul 21 $ 0.00157
-3.00%
$ 1.49 million $ 349,595
Jul 14 $ 0.0018
-15.62%
$ 1.62 million $ 406,558
Jul 7 $ 0.00207
+9.04%
$ 2.13 million $ 508,025
Jun 30 $ 0.00262
+25.31%
$ 1.9 million $ 272,910
Download