NodeGO Token Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00032
-21.95%
$320,000 $1,064
Sep 7, 2025 $0.00041
-2.38%
$410,000 $856
Sep 6, 2025 $0.00041
-2.38%
$410,000 $341
Sep 5, 2025 $0.00042
+0.00%
$420,000 $1,035
Sep 4, 2025 $0.00044
+7.32%
$420,000 $1,157
Sep 3, 2025 $0.00044
+2.33%
$440,000 $1,210
Sep 2, 2025 $0.00043
-8.51%
$420,000 $995
Sep 1, 2025 $0.00047
-6.00%
$470,000 $979
Aug 31, 2025 $0.00053
+20.45%
$500,000 $1,083
Aug 30, 2025 $0.00044
+0.00%
$440,000 $1,099
Aug 29, 2025 $0.00056
+14.29%
$560,000 $1,005
Aug 28, 2025 $0.00049
-2.00%
$490,000 $1,184
Aug 27, 2025 $0.0005
+100.00%
$500,000 $929
Aug 26, 2025 $0.00028
-12.50%
$250,000 $1,238
Aug 25, 2025 $0.00031
+29.17%
$320,000 $756
Aug 24, 2025 $0.00024
-11.11%
$250,000 $1,076
Aug 23, 2025 $0.00026
-36.59%
$260,000 $1,320
Aug 22, 2025 $0.00041
+20.59%
$410,000 $1,099
Aug 21, 2025 $0.0004
+8.11%
$400,000 $878
Aug 20, 2025 $0.00037
+37.04%
$370,000 $772
Aug 19, 2025 $0.00027
+0.00%
$270,000 $15
Aug 18, 2025 $0.00027
+3.85%
$270,000 $2,348
Aug 17, 2025 $0.00027
+3.85%
$270,000 $2,365
Aug 16, 2025 $0.00026
-3.70%
$260,000 $1,085
Aug 15, 2025 $0.00027
-3.57%
$270,000 $1,640
Aug 14, 2025 $0.00028
+40.00%
$280,000 $2,978
Aug 13, 2025 $0.0002
+0.00%
$200,000 $544
Aug 12, 2025 $0.0002
+11.11%
$200,000 $1,603
Aug 11, 2025 $0.00018
-10.00%
$180,000 $30,445
Aug 10, 2025 $0.00017
-39.29%
$170,000 $32,836
Aug 9, 2025 $0.00029
+0.00%
$290,000 $52,656
Aug 8, 2025 $0.00026
+0.00%
$260,000 $36,501
Aug 7, 2025 $0.00027
-37.21%
$270,000 $11,292
Aug 6, 2025 $0.00043
-20.34%
$430,000 $545
Aug 5, 2025 $0.00054
-8.51%
$539,801 $53,283
Aug 4, 2025 $0.00061
-29.07%
$610,000 $25,559
Aug 3, 2025 $0.00086
-1.15%
$859,999 $56,133
Aug 2, 2025 $0.00093
-6.06%
$869,999 $463
Aug 1, 2025 $0.00102
-21.01%
$989,999 $60,544
Jul 31, 2025 $0.00134
-8.22%
$1.34 million $68,283
Jul 30, 2025 $0.00143
+2.88%
$1.43 million $64,276
Jul 29, 2025 $0.00139
-2.14%
$1.39 million $60,709
Jul 28, 2025 $0.00142
-4.70%
$1.42 million $72,156
Jul 27, 2025 $0.00149
-4.46%
$1.49 million $55,567
Jul 26, 2025 $0.00157
-0.63%
$1.56 million $49,297
Jul 25, 2025 $0.00158
-5.95%
$1.58 million $61,076
Jul 24, 2025 $0.00168
-2.77%
$1.68 million $60,785
Jul 23, 2025 $0.00173
+16.68%
$1.73 million $53,307
Jul 22, 2025 $0.00148
+5.78%
$1.48 million $45,708
Jul 21, 2025 $0.00141
-12.88%
$1.41 million $79,421