NodeGO Token Historical Data

GO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00162
-10.03%
$ 1.62 million $ 64,313
Jul 19, 2025 $ 0.0018
-9.35%
$ 1.8 million $ 43,273
Jul 18, 2025 $ 0.00198
+10.77%
$ 1.98 million $ 52,913
Jul 17, 2025 $ 0.00179
+6.63%
$ 1.79 million $ 61,840
Jul 16, 2025 $ 0.00168
+1.83%
$ 1.68 million $ 73,188
Jul 15, 2025 $ 0.0016
-9.01%
$ 1.6 million $ 89,618
Jul 14, 2025 $ 0.00176
-17.52%
$ 1.76 million $ 85,725
Jul 13, 2025 $ 0.00213
+2.84%
$ 2.13 million $ 75,742
Jul 12, 2025 $ 0.00207
+0.63%
$ 2.07 million $ 66,731
Jul 11, 2025 $ 0.00206
+7.85%
$ 2.06 million $ 79,037
Jul 10, 2025 $ 0.00196
+10.11%
$ 1.88 million $ 88,640
Jul 9, 2025 $ 0.00175
+15.17%
$ 1.75 million $ 94,815
Jul 8, 2025 $ 0.00152
-12.16%
$ 1.52 million $ 77,260
Jul 7, 2025 $ 0.00173
-9.00%
$ 1.73 million $ 101,543
Jul 6, 2025 $ 0.0019
-27.35%
$ 1.9 million $ 113,674
Jul 5, 2025 $ 0.00262
+20.14%
$ 2.62 million $ 90,904
Jul 4, 2025 $ 0.00145
-15.70%
$ 1.45 million $ 98,369
Jul 3, 2025 $ 0.00152
+10.14%
$ 1.52 million $ 5,073
Jul 2, 2025 $ 0.00138
-16.28%
$ 1.38 million $ 7,894
Jul 1, 2025 $ 0.00224
+7.18%
$ 1.65 million $ 70,669
Download