NodeGO Token Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00014
+0.00%
$ -- $ 5
Nov 1, 2025 $ 0.00014
+0.00%
$ 140,000 $ 6
Oct 31, 2025 $ 0.00014
-6.67%
$ 140,000 $ 81
Oct 30, 2025 $ 0.00013
+0.00%
$ 130,000 $ 27
Oct 29, 2025 $ 0.00013
+0.00%
$ 130,000 $ 27
Oct 28, 2025 $ 0.00023
+0.00%
$ 230,000 $ 40
Oct 27, 2025 $ 0.00014
-26.32%
$ 140,000 $ 0.01
Oct 26, 2025 $ 0.00019
+0.00%
$ 190,000 $ 0
Oct 23, 2025 $ 0.00013
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.00013
+0.00%
$ 130,000 $ 0
Oct 21, 2025 $ 0.00013
+0.00%
$ 130,000 $ 3
Oct 20, 2025 $ 0.00014
+0.00%
$ 140,000 $ 3
Oct 19, 2025 $ 0.00022
+4.76%
$ 220,000 $ 6
Oct 18, 2025 $ 0.00021
+61.54%
$ 210,000 $ 39
Oct 17, 2025 $ 0.00013
+0.00%
$ 130,000 $ 1
Oct 16, 2025 $ 0.00013
+0.00%
$ 130,000 $ 3
Oct 15, 2025 $ 0.00012
+0.00%
$ 120,000 $ 1
Oct 14, 2025 $ 0.00016
+6.67%
$ 160,000 $ 2
Oct 11, 2025 $ 0.00013
+0.00%
$ 130,000 $ 8
Oct 10, 2025 $ 0.00013
-31.58%
$ 130,000 $ 23
Oct 9, 2025 $ 0.00016
+0.00%
$ 160,000 $ 1
Oct 7, 2025 $ 0.00012
+0.00%
$ -- $ 18
Oct 6, 2025 $ 0.00012
-33.33%
$ 120,000 $ 18
Oct 5, 2025 $ 0.00018
-14.29%
$ 180,000 $ 1
Oct 4, 2025 $ 0.00021
+50.00%
$ 210,000 $ 0
Oct 3, 2025 $ 0.00014
-17.65%
$ 140,000 $ 19
Oct 2, 2025 $ 0.00017
-15.00%
$ 170,000 $ 0.01
Oct 1, 2025 $ 0.00017
+0.00%
$ 170,000 $ 0
Sep 30, 2025 $ 0.00021
+0.00%
$ -- $ 5
Sep 29, 2025 $ 0.00021
+40.00%
$ 210,000 $ 20
Sep 28, 2025 $ 0.00015
-21.05%
$ 150,000 $ 11
Sep 27, 2025 $ 0.00014
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.00014
-6.67%
$ 140,000 $ 8
Sep 25, 2025 $ 0.00015
-16.67%
$ 150,000 $ 0
Sep 24, 2025 $ 0.00018
+0.00%
$ 180,000 $ 0
Sep 23, 2025 $ 0.00018
+20.00%
$ 180,000 $ 0.1
Sep 22, 2025 $ 0.00015
+0.00%
$ 150,000 $ 14
Sep 21, 2025 $ 0.00016
+0.00%
$ 160,000 $ 3
Sep 20, 2025 $ 0.00016
+0.00%
$ 160,000 $ 3
Sep 19, 2025 $ 0.00016
-20.00%
$ 160,000 $ 3
Sep 18, 2025 $ 0.0002
+0.00%
$ 200,000 $ 0.01
Sep 17, 2025 $ 0.00014
+0.00%
$ 140,000 $ 11
Sep 16, 2025 $ 0.00014
-6.67%
$ 140,000 $ 73
Sep 15, 2025 $ 0.00015
-6.25%
$ 150,000 $ 0
Sep 14, 2025 $ 0.00018
+28.57%
$ 180,000 $ 1
Sep 13, 2025 $ 0.00014
+7.69%
$ 140,000 $ 19
Sep 12, 2025 $ 0.00013
+8.33%
$ 130,000 $ 45
Sep 11, 2025 $ 0.00011
-31.25%
$ -- $ 129
Sep 10, 2025 $ 0.00019
+5.56%
$ 190,000 $ 28
Sep 9, 2025 $ 0.0002
-42.86%
$ 200,000 $ 118
Download