KELP Historical Data

KELP
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.000702
+0.00%
$ 56.15 million $ 0
Aug 8, 2026 $ 0.0007
+0.00%
$ 55.99 million $ 0
Aug 3, 2026 $ 0.000686
-17.66%
$ -- $ 0.1
Aug 1, 2026 $ 0.000822
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000817
+0.83%
$ -- $ 0
Jul 18, 2026 $ 0.00107
+19.34%
$ -- $ 1
Jul 17, 2026 $ 0.000986
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.00099
+0.31%
$ -- $ 3
Jul 15, 2026 $ 0.000996
+3.06%
$ -- $ 3
Jul 14, 2026 $ 0.00122
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.00124
-2.38%
$ -- $ 0
Jul 12, 2026 $ 0.00133
+5.60%
$ -- $ 0
Jul 9, 2026 $ 0.00126
+11.50%
$ 100.79 million $ 0
Jul 8, 2026 $ 0.00125
-15.64%
$ 100.22 million $ 0
Jul 5, 2026 $ 0.00186
+49.01%
$ -- $ 262
Jul 3, 2026 $ 0.00108
+46.68%
$ 86.02 million $ 39
Jun 28, 2026 $ 0.000657
+4.59%
$ -- $ 0
Jun 25, 2026 $ 0.000705
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000855
+11.11%
$ 68.4 million $ 73
Jun 15, 2026 $ 0.000782
+8.06%
$ -- $ 21
Jun 13, 2026 $ 0.00125
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0014
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00178
+0.00%
$ -- $ 3
May 31, 2026 $ 0.00161
+0.00%
$ -- $ 1
May 29, 2026 $ 0.00138
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.00147
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00189
+0.00%
$ -- $ 1
May 19, 2026 $ 0.00201
+24.09%
$ -- $ 527
May 18, 2026 $ 0.00181
+62.63%
$ 144.41 million $ 190
May 16, 2026 $ 0.000733
+0.00%
$ -- $ 2
May 12, 2026 $ 0.00106
+0.00%
$ 84.59 million $ 9
Aug 3, 2025 $ 0.0136
-28.54%
$ -- $ 7
Aug 2, 2025 $ 0.013
+689.26%
$ 1.25 billion $ 16
Aug 1, 2025 $ 0.00238
+13.72%
$ 114 million $ 15
Jul 31, 2025 $ 0.00211
-6.65%
$ 168.84 million $ 1
Jul 30, 2025 $ 0.00215
-4.72%
$ 171.71 million $ 1
Jul 29, 2025 $ 0.00226
-1.31%
$ 181.12 million $ 0
Jul 22, 2025 $ 0.0018
-0.02%
$ -- $ 0.1
Jul 21, 2025 $ 0.0018
-0.78%
$ 143.67 million $ 0.1
Jul 20, 2025 $ 0.00181
+1.25%
$ 144.42 million $ 0.1
Jul 19, 2025 $ 0.00178
-1.55%
$ 142.75 million $ 0
Jul 18, 2025 $ 0.00181
-11.63%
$ 144.59 million $ 1
Jul 17, 2025 $ 0.00204
+1.10%
$ 163.3 million $ 1
Jul 16, 2025 $ 0.00202
+0.55%
$ 161.68 million $ 12
Jul 15, 2025 $ 0.00201
-8.63%
$ 161.15 million $ 3
May 19, 2025 $ 0.00278
+17.22%
$ 222.79 million $ 8
May 18, 2025 $ 0.00235
-9.86%
$ 187.81 million $ 1
May 17, 2025 $ 0.00259
-2.64%
$ 207.14 million $ 1
May 16, 2025 $ 0.00265
+1.60%
$ 212.05 million $ 3
May 15, 2025 $ 0.0027
-0.44%
$ 215.72 million $ 0
Download