KELP Historical Data

KELP
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.000702
+0.00%
$ 56.15 million $ 0
Aug 8, 11 PM $ 0.0007
+0.00%
$ 55.99 million $ 0
Aug 3, 11 AM $ 0.000686
+0.00%
$ 54.89 million $ 0.1
Aug 3, 1 AM $ 0.000833
+0.00%
$ 66.66 million $ 0
Aug 1, 5 PM $ 0.000822
+0.00%
$ 65.78 million $ 0
Jul 31, 8 AM $ 0.000817
+0.00%
$ 65.32 million $ 0
Jul 31, 4 AM $ 0.00081
+0.00%
$ 64.78 million $ 0.1
Jul 18, 11 AM $ 0.00107
+0.00%
$ 85.42 million $ 1
Jul 18, 3 AM $ 0.000889
-0.62%
$ 71.13 million $ 0
Jul 17, 9 AM $ 0.000986
+0.00%
$ 78.91 million $ 0
Jul 16, 3 PM $ 0.00099
+0.31%
$ 79.21 million $ 3
Jul 15, 4 PM $ 0.000996
+1.49%
$ 79.69 million $ 3
Jul 15, 3 PM $ 0.000967
+0.00%
$ 77.33 million $ 0
Jul 14, 5 PM $ 0.00122
+0.00%
$ 97.93 million $ 0.1
Jul 13, 7 AM $ 0.00124
+1.32%
$ 98.9 million $ 0
Jul 13, 4 AM $ 0.00127
+0.00%
$ 101.31 million $ 0
Jul 12, 1 PM $ 0.00133
+0.00%
$ 106.72 million $ 0
Jul 12, 6 AM $ 0.00127
+0.44%
$ 101.51 million $ 1
Jul 9, 11 PM $ 0.00126
+0.00%
$ 100.79 million $ 0
Jul 9, 6 AM $ 0.00123
+9.30%
$ 98.8 million $ 2
Jul 8, 11 PM $ 0.00125
+0.00%
$ 100.22 million $ 0
Jul 8, 3 PM $ 0.00148
+0.00%
$ 118.54 million $ 0.1
Jul 8, 5 AM $ 0.00148
+0.00%
$ 118.73 million $ 1
Jul 8, 3 AM $ 0.00149
+0.00%
$ 118.8 million $ 1
Jul 5, 4 PM $ 0.00186
+49.01%
$ 148.41 million $ 262
Jul 3, 6 PM $ 0.00108
+0.00%
$ 86.02 million $ 39
Jul 3, 7 AM $ 0.000722
-1.47%
$ 57.78 million $ 0
Jun 28, 10 AM $ 0.000657
+0.00%
$ 52.59 million $ 0
Jun 28, 9 AM $ 0.000659
+0.00%
$ 52.68 million $ 0
Jun 28, 7 AM $ 0.000629
+0.00%
$ 50.28 million $ 0
Jun 25, 8 AM $ 0.000705
+0.00%
$ 56.39 million $ 0
Jun 18, 10 PM $ 0.000855
+10.52%
$ 68.4 million $ 73
Jun 18, 9 PM $ 0.000833
+21.87%
$ 66.66 million $ 64
Jun 18, 12 PM $ 0.00062
+0.00%
$ 49.6 million $ 52
Jun 18, 4 AM $ 0.000821
+6.73%
$ 65.71 million $ 49
Jun 15, 12 PM $ 0.000782
+0.00%
$ 62.55 million $ 21
Jun 15, 7 AM $ 0.000724
+0.00%
$ 57.89 million $ 0.1
Jun 13, 1 PM $ 0.00125
+0.00%
$ 100.18 million $ 2
Jun 12, 4 PM $ 0.0014
+0.00%
$ 111.78 million $ 0
Jun 4, 1 PM $ 0.00178
+0.00%
$ 142.09 million $ 3
May 31, 3 AM $ 0.00161
+0.00%
$ 128.5 million $ 1
May 29, 1 AM $ 0.00138
+0.00%
$ 110.2 million $ 0.1
May 26, 3 PM $ 0.00147
+0.00%
$ 117.25 million $ 0
May 22, 5 PM $ 0.00189
+0.00%
$ 151.51 million $ 1
May 19, 1 AM $ 0.00201
+0.00%
$ 161.2 million $ 527
May 19, 12 AM $ 0.0021
+29.18%
$ 167.81 million $ 527
May 18, 11 PM $ 0.00181
+62.63%
$ 144.41 million $ 190
May 16, 7 AM $ 0.000733
+0.00%
$ 58.63 million $ 2
May 12, 10 PM $ 0.00106
+0.00%
$ 84.59 million $ 9
Download