KELP Historical Data

KELP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00161
+51.91%
$ -- $ 408
Aug 2025 $ 0.0136
+547.25%
$ -- $ 38
Jul 2025 $ 0.00215
-2.65%
$ 168.84 million $ 19
May 2025 $ 0.00278
+7.82%
$ -- $ 14
Apr 2025 $ 0.00252
+0.00%
$ -- $ 0
Mar 2025 $ 0.00341
+39.41%
$ 272.82 million $ 29
Feb 2025 $ 0.00401
+58.40%
$ -- $ 7,556
Jan 2025 $ 0.0024
+55.63%
$ -- $ 562
Dec 2024 $ 0.0017
-9.59%
$ 123.64 million $ 283
Nov 2024 $ 0.00248
-100.00%
$ -- $ 1.32 million
Download