KELP Historical Data

KELP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00125
-10.38%
$ -- $ 2
Jun 1 $ 0.00178
+0.00%
$ -- $ 0
May 25 $ 0.00138
-6.01%
$ -- $ 2
May 18 $ 0.00189
+70.62%
$ -- $ 406
May 11 $ 0.000733
-30.69%
$ -- $ 0
Jul 28 $ 0.013
+468.25%
$ -- $ 34
Jul 21 $ 0.0018
-0.72%
$ -- $ 0
Jul 14 $ 0.00178
-19.06%
$ 144.42 million $ 17
May 19 $ 0.00278
+17.22%
$ -- $ 8
May 12 $ 0.00259
+0.24%
$ 187.81 million $ 6
Apr 7 $ 0.00252
+0.00%
$ -- $ 0
Mar 31 $ 0.00341
+1.02%
$ -- $ 1
Mar 24 $ 0.00319
+0.00%
$ -- $ 2
Mar 17 $ 0.00335
+1.82%
$ -- $ 2
Mar 10 $ 0.00422
+0.31%
$ -- $ 5
Mar 3 $ 0.00244
-0.06%
$ -- $ 18
Feb 24 $ 0.00401
+0.17%
$ -- $ 11
Feb 17 $ 0.00796
-0.36%
$ -- $ 7,538
Feb 10 $ 0.00325
-0.77%
$ -- $ 5
Feb 3 $ 0.00257
+1.38%
$ -- $ 2
Jan 27 $ 0.0024
+2.79%
$ -- $ 66
Jan 20 $ 0.00251
-33.43%
$ 278.26 million $ 51
Jan 13 $ 0.00372
+11.09%
$ 300.61 million $ 139
Jan 6 $ 0.00297
+32.56%
$ 284.68 million $ 204
Dec 30 $ 0.0021
+8.19%
$ -- $ 342
Dec 23 $ 0.00194
-1.34%
$ 144.63 million $ 41
Dec 16 $ 0.0023
-4.68%
$ 165.81 million $ 32
Dec 9 $ 0.00251
-2.33%
$ 192.63 million $ 23
Dec 2 $ 0.00204
+2.47%
$ 203.88 million $ 146
Nov 25 $ 0.002
-3.95%
$ 159.85 million $ 98
Nov 18 $ 27.1
+1.02M%
$ -- $ 303,379
Download