KELP Historical Data

KELP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00421
+11.82%
$ 336.96 million $ 1
Jan 19, 2025 $ 0.00376
+0.11%
$ 300.61 million $ 6
Jan 18, 2025 $ 0.00372
-38.12%
$ 297.6 million $ 10
Jan 17, 2025 $ 0.00597
+23.35%
$ 477.31 million $ 27
Jan 16, 2025 $ 0.00489
+1.42%
$ 390.98 million $ 4
Jan 15, 2025 $ 0.00467
+33.20%
$ 373.43 million $ 20
Jan 14, 2025 $ 0.00344
+12.28%
$ 275.17 million $ 11
Jan 13, 2025 $ 0.00275
-17.94%
$ 219.83 million $ 67
Jan 12, 2025 $ 0.00356
+17.48%
$ 284.68 million $ 0
Jan 11, 2025 $ 0.00297
-36.14%
$ 237.81 million $ 19
Jan 10, 2025 $ 0.00473
-18.06%
$ 378.72 million $ 180
Jan 8, 2025 $ 0.00206
+4.26%
$ 164.48 million $ 2
Jan 7, 2025 $ 0.00198
-11.90%
$ 158.04 million $ 3
Jan 5, 2025 $ 0.00228
+7.98%
$ -- $ 4
Jan 4, 2025 $ 0.0021
+12.58%
$ 167.67 million $ 4
Jan 3, 2025 $ 0.00187
+24.22%
$ 149.49 million $ 59
Jan 1, 2025 $ 0.0015
-2.68%
$ -- $ 14
Dec 31, 2024 $ 0.00155
-7.68%
$ 123.64 million $ 260
Dec 30, 2024 $ 0.0017
-12.40%
$ 135.76 million $ 5
Dec 29, 2024 $ 0.00181
-17.77%
$ 144.63 million $ 10
Dec 28, 2024 $ 0.00194
-24.53%
$ 155.18 million $ 8
Dec 27, 2024 $ 0.00256
+34.35%
$ 204.87 million $ 2
Dec 26, 2024 $ 0.00193
+5.94%
$ 154.55 million $ 0.1
Dec 25, 2024 $ 0.00174
+37.93%
$ 138.83 million $ 26
Dec 24, 2024 $ 0.00127
-35.10%
$ 101.64 million $ 3
Dec 23, 2024 $ 0.00196
-0.14%
$ 157.06 million $ 1
Dec 22, 2024 $ 0.00207
-9.22%
$ 165.81 million $ 1
Dec 21, 2024 $ 0.0023
+2.65%
$ 183.75 million $ 0
Dec 20, 2024 $ 0.00238
+6.44%
$ 190.26 million $ 6
Dec 19, 2024 $ 0.00224
+4.43%
$ 178.85 million $ 0
Dec 18, 2024 $ 0.00214
+0.34%
$ 171.48 million $ 23
Dec 17, 2024 $ 0.00214
-0.52%
$ 171.49 million $ 2
Dec 16, 2024 $ 0.00241
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.00241
-4.25%
$ 192.63 million $ 1
Dec 14, 2024 $ 0.00251
-1.87%
$ 200.6 million $ 3
Dec 13, 2024 $ 0.00255
-2.36%
$ 203.74 million $ 0
Dec 12, 2024 $ 0.0026
+24.28%
$ 208.08 million $ 15
Dec 11, 2024 $ 0.00209
-19.57%
$ 167.17 million $ 1
Dec 10, 2024 $ 0.0026
-8.03%
$ 207.84 million $ 3
Dec 9, 2024 $ 0.00296
+15.13%
$ 236.46 million $ 1
Dec 8, 2024 $ 0.00255
+28.18%
$ 203.88 million $ 16
Dec 7, 2024 $ 0.00204
-12.39%
$ 163.49 million $ 4
Dec 6, 2024 $ 0.00232
+17.75%
$ 185.74 million $ 4
Dec 5, 2024 $ 0.00198
+48.03%
$ 158.54 million $ 11
Dec 4, 2024 $ 0.00193
+0.00%
$ -- $ 61
Dec 3, 2024 $ 0.00193
+12.21%
$ 184.46 million $ 61
Dec 2, 2024 $ 0.00171
-14.25%
$ 136.81 million $ 5
Dec 1, 2024 $ 0.002
+6.38%
$ 159.85 million $ 8
Nov 29, 2024 $ 0.00248
-0.89%
$ 198.46 million $ 11
Nov 28, 2024 $ 0.00244
-27.86%
$ 196.23 million $ 29