KELP Historical Data

KELP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00214
-0.52%
$ 171.49 million $ 2
Dec 16, 2024 $ 0.00241
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.00241
-4.25%
$ 192.63 million $ 1
Dec 14, 2024 $ 0.00251
-1.87%
$ 200.6 million $ 3
Dec 13, 2024 $ 0.00255
-2.36%
$ 203.74 million $ 0
Dec 12, 2024 $ 0.0026
+24.28%
$ 208.08 million $ 15
Dec 11, 2024 $ 0.00209
-19.57%
$ 167.17 million $ 1
Dec 10, 2024 $ 0.0026
-8.03%
$ 207.84 million $ 3
Dec 9, 2024 $ 0.00296
+15.13%
$ 236.46 million $ 1
Dec 8, 2024 $ 0.00255
+28.18%
$ 203.88 million $ 16
Dec 7, 2024 $ 0.00204
-12.39%
$ 163.49 million $ 4
Dec 6, 2024 $ 0.00232
+17.75%
$ 185.74 million $ 4
Dec 5, 2024 $ 0.00198
+48.03%
$ 158.54 million $ 11
Dec 4, 2024 $ 0.00193
+0.00%
$ -- $ 61
Dec 3, 2024 $ 0.00193
+12.21%
$ 184.46 million $ 61
Dec 2, 2024 $ 0.00171
-14.25%
$ 136.81 million $ 5
Dec 1, 2024 $ 0.002
+6.38%
$ 159.85 million $ 8
Nov 29, 2024 $ 0.00248
-0.89%
$ 198.46 million $ 11
Nov 28, 2024 $ 0.00244
-27.86%
$ 196.23 million $ 29
Nov 27, 2024 $ 0.00349
+36.66%
$ 280.44 million $ 30
Nov 26, 2024 $ 0.00255
+22.82%
$ 205.79 million $ 20
Nov 24, 2024 $ 27.69
+3.97%
$ -- $ 309,974
Nov 23, 2024 $ 27.1
+989,379.42%
$ 2.17 trillion $ 303,343
Nov 22, 2024 $ 0.00278
-15.19%
$ 221.85 million $ 4
Nov 21, 2024 $ 0.00279
+14.30%
$ 230.5 million $ 25
Nov 20, 2024 $ 0.00242
+0.72%
$ 193.24 million $ 1
Nov 19, 2024 $ 0.00223
+3.02%
$ -- $ 2
Nov 18, 2024 $ 0.00217
-18.34%
$ 173.28 million $ 4
Nov 17, 2024 $ 0.00265
-100.00%
$ 212.32 million $ 704,921
Download