KELP Historical Data

KELP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00349
+36.66%
$ 280.44 million $ 30
Nov 26, 2024 $ 0.00255
+22.82%
$ 205.79 million $ 20
Nov 24, 2024 $ 27.69
+3.97%
$ -- $ 309,974
Nov 23, 2024 $ 27.1
+989,379.42%
$ 2.17 trillion $ 303,343
Nov 22, 2024 $ 0.00278
-15.19%
$ 221.85 million $ 4
Nov 21, 2024 $ 0.00279
+14.30%
$ 230.5 million $ 25
Nov 20, 2024 $ 0.00242
+0.72%
$ 193.24 million $ 1
Nov 19, 2024 $ 0.00223
+3.02%
$ -- $ 2
Nov 18, 2024 $ 0.00217
-18.34%
$ 173.28 million $ 4
Nov 17, 2024 $ 0.00265
-100.00%
$ 212.32 million $ 704,921
Download