FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 175,333 $ 443
Yesterday $ 0.000175
-2.01%
$ 178,798 $ 171
May 30, 2026 $ 0.000178
+0.15%
$ 182,351 $ 69
May 29, 2026 $ 0.000178
-1.23%
$ 182,143 $ 78
May 28, 2026 $ 0.00018
-3.69%
$ 184,571 $ 497
May 27, 2026 $ 0.000187
-3.40%
$ 191,417 $ 219
May 26, 2026 $ 0.000194
-3.76%
$ 198,570 $ 88
May 25, 2026 $ 0.000201
+1.01%
$ 205,552 $ 31
May 24, 2026 $ 0.000199
-1.21%
$ 203,435 $ 155
May 17, 2026 $ 0.000213
+0.34%
$ -- $ 31
May 16, 2026 $ 0.000213
-4.37%
$ 217,685 $ 175
May 15, 2026 $ 0.000223
-7.33%
$ 227,799 $ 653
May 14, 2026 $ 0.000241
-0.86%
$ 246,541 $ 355
May 13, 2026 $ 0.000243
-5.79%
$ 248,758 $ 377
May 12, 2026 $ 0.000259
-8.86%
$ 264,521 $ 1,099
May 11, 2026 $ 0.000284
-1.63%
$ 290,516 $ 502
May 10, 2026 $ 0.000289
+0.70%
$ 295,834 $ 235
May 9, 2026 $ 0.000288
+2.54%
$ 294,594 $ 916
May 8, 2026 $ 0.000281
+4.10%
$ 287,753 $ 23
May 7, 2026 $ 0.00027
-4.04%
$ 276,257 $ 975
May 6, 2026 $ 0.000282
+12.40%
$ 287,944 $ 1,421
May 5, 2026 $ 0.000251
+9.50%
$ 256,242 $ 1,422
May 4, 2026 $ 0.000229
+1.59%
$ 233,914 $ 370
May 3, 2026 $ 0.000226
-1.74%
$ 231,586 $ 44
May 2, 2026 $ 0.00023
+2.32%
$ 235,174 $ 4
May 1, 2026 $ 0.000225
-1.44%
$ 229,652 $ 444
Apr 24, 2026 $ 0.000218
-0.95%
$ -- $ 19
Apr 23, 2026 $ 0.00022
-2.77%
$ 224,696 $ 261
Apr 22, 2026 $ 0.000226
+2.15%
$ 231,072 $ 761
Apr 21, 2026 $ 0.000219
-2.86%
$ 223,745 $ 580
Apr 20, 2026 $ 0.000225
+4.40%
$ 229,759 $ 117
Apr 19, 2026 $ 0.000215
-3.46%
$ 219,909 $ 750
Apr 18, 2026 $ 0.000229
-5.53%
$ 233,989 $ 639
Apr 17, 2026 $ 0.000242
-3.69%
$ 242,188 $ 631
Apr 16, 2026 $ 0.000251
+7.73%
$ 251,467 $ 1,357
Apr 15, 2026 $ 0.000233
+8.69%
$ 233,314 $ 809
Apr 14, 2026 $ 0.000215
-2.82%
$ 214,991 $ 2,184
Apr 13, 2026 $ 0.00022
+7.78%
$ 220,482 $ 781
Apr 12, 2026 $ 0.000204
-10.59%
$ 204,434 $ 728
Apr 11, 2026 $ 0.000229
+9.91%
$ 228,789 $ 1,277
Apr 10, 2026 $ 0.000208
+6.90%
$ 208,157 $ 430
Apr 9, 2026 $ 0.000195
-13.84%
$ 194,710 $ 5,462
Apr 8, 2026 $ 0.000219
+0.08%
$ 218,891 $ 10,300
Apr 7, 2026 $ 0.000219
+17.08%
$ 219,433 $ 1,020
Apr 6, 2026 $ 0.000187
+0.46%
$ 187,126 $ 453
Apr 5, 2026 $ 0.000184
-0.35%
$ 184,182 $ 43
Apr 4, 2026 $ 0.000185
+0.85%
$ 184,609 $ 250
Apr 3, 2026 $ 0.000183
+1.65%
$ 183,081 $ 366
Apr 2, 2026 $ 0.00018
-5.60%
$ 179,832 $ 654
Apr 1, 2026 $ 0.000194
+1.44%
$ 194,146 $ 2,993
Download