FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000172
+0.00%
$ 175,333 $ 443
Today, at 10 AM $ 0.000171
+1.51%
$ 175,111 $ 443
Today, at 9 AM $ 0.000169
+0.31%
$ 172,519 $ 443
Today, at 8 AM $ 0.000168
-0.16%
$ 171,762 $ 441
Today, at 7 AM $ 0.000169
-0.43%
$ 172,549 $ 441
Today, at 6 AM $ 0.000169
-3.11%
$ 173,065 $ 445
Today, at 5 AM $ 0.000174
-0.06%
$ 178,422 $ 169
Today, at 4 AM $ 0.000175
-0.76%
$ 178,845 $ 169
Today, at 3 AM $ 0.000176
+0.18%
$ 180,212 $ 171
Today, at 2 AM $ 0.000176
+0.47%
$ 179,731 $ 170
Today, at 1 AM $ 0.000175
-0.88%
$ 179,229 $ 169
Today, at 12 AM $ 0.000177
+0.66%
$ 180,659 $ 171
Yesterday, at 11 PM $ 0.000175
-0.59%
$ 178,798 $ 171
Yesterday, at 10 PM $ 0.000176
+0.23%
$ 179,815 $ 171
Yesterday, at 9 PM $ 0.000175
+0.28%
$ 178,798 $ 171
Yesterday, at 8 PM $ 0.000174
+0.34%
$ 178,280 $ 170
Yesterday, at 7 PM $ 0.000174
-0.26%
$ 177,639 $ 169
Yesterday, at 6 PM $ 0.000174
-0.02%
$ 178,262 $ 170
Yesterday, at 5 PM $ 0.000174
+0.31%
$ 178,349 $ 170
Yesterday, at 4 PM $ 0.000174
-0.45%
$ 177,855 $ 169
Yesterday, at 3 PM $ 0.000175
+0.07%
$ 178,923 $ 170
Yesterday, at 2 PM $ 0.000178
-0.56%
$ 181,828 $ 170
Yesterday, at 1 PM $ 0.000179
+0.07%
$ 182,941 $ 1
Yesterday, at 12 PM $ 0.000178
-0.12%
$ 182,387 $ 1
Yesterday, at 11 AM $ 0.000179
+0.28%
$ 182,660 $ 1
Yesterday, at 10 AM $ 0.000179
-0.29%
$ 182,569 $ 1
Yesterday, at 9 AM $ 0.000179
+0.13%
$ 182,597 $ 1
Yesterday, at 8 AM $ 0.000177
-0.75%
$ 180,986 $ 1
Yesterday, at 7 AM $ 0.000179
-0.13%
$ 182,816 $ 1
Yesterday, at 6 AM $ 0.000179
-0.23%
$ 183,040 $ 1
Yesterday, at 5 AM $ 0.000179
-0.04%
$ 183,432 $ 1
Yesterday, at 4 AM $ 0.000179
-0.06%
$ 183,503 $ 37
Yesterday, at 3 AM $ 0.000179
+0.11%
$ 183,469 $ 70
Yesterday, at 2 AM $ 0.000179
-0.19%
$ 183,060 $ 70
Yesterday, at 1 AM $ 0.000179
+0.12%
$ 183,177 $ 70
Yesterday, at 12 AM $ 0.000179
+0.12%
$ 182,684 $ 70
May 30, 11 PM $ 0.000178
+0.04%
$ 182,351 $ 69
May 30, 10 PM $ 0.000178
-0.54%
$ 182,339 $ 91
May 30, 9 PM $ 0.000179
+0.09%
$ 183,389 $ 92
May 30, 8 PM $ 0.000179
-0.09%
$ 182,927 $ 127
May 30, 7 PM $ 0.000179
-0.22%
$ 182,845 $ 127
May 30, 6 PM $ 0.000179
-0.07%
$ 183,119 $ 127
May 30, 5 PM $ 0.000179
-0.01%
$ 182,933 $ 127
May 30, 4 PM $ 0.000179
+0.18%
$ 182,856 $ 127
May 30, 3 PM $ 0.000178
-0.14%
$ 182,037 $ 126
May 30, 2 PM $ 0.000178
+0.32%
$ 182,470 $ 126
May 30, 1 PM $ 0.000178
+0.05%
$ 181,720 $ 126
May 30, 12 PM $ 0.000178
+0.00%
$ 181,747 $ 126
May 30, 11 AM $ 0.000178
+0.12%
$ 182,211 $ 126
May 30, 10 AM $ 0.000178
+0.17%
$ 182,091 $ 126
Download