FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000172
+0.00%
$ 175,333 $ 443
11:26 AM $ 0.000171
+0.00%
$ 175,333 $ 443
11:16 AM $ 0.000171
+0.00%
$ 175,211 $ 443
11:06 AM $ 0.000172
+0.00%
$ 175,405 $ 443
10:56 AM $ 0.000171
+0.00%
$ 175,111 $ 443
10:46 AM $ 0.000171
+0.00%
$ 174,984 $ 442
10:36 AM $ 0.000171
+0.00%
$ 175,007 $ 442
10:26 AM $ 0.000171
+0.00%
$ 175,176 $ 442
10:16 AM $ 0.000169
+0.00%
$ 172,450 $ 442
10:06 AM $ 0.000169
+0.00%
$ 172,505 $ 442
9:56 AM $ 0.000169
+0.00%
$ 172,519 $ 443
9:46 AM $ 0.000169
+0.00%
$ 172,529 $ 443
9:36 AM $ 0.000169
+0.00%
$ 172,698 $ 443
9:26 AM $ 0.000169
+0.00%
$ 172,642 $ 443
9:16 AM $ 0.000169
+0.00%
$ 172,460 $ 443
9:06 AM $ 0.000168
+0.00%
$ 171,990 $ 442
8:56 AM $ 0.000168
+0.00%
$ 171,762 $ 441
8:46 AM $ 0.000168
+0.00%
$ 171,383 $ 441
8:36 AM $ 0.000168
+0.00%
$ 171,996 $ 440
8:26 AM $ 0.000168
+0.00%
$ 171,955 $ 441
8:16 AM $ 0.000168
+0.00%
$ 171,792 $ 441
8:06 AM $ 0.000168
+0.00%
$ 172,043 $ 441
7:56 AM $ 0.000169
+0.00%
$ 172,549 $ 441
7:46 AM $ 0.000169
+0.00%
$ 172,612 $ 443
7:36 AM $ 0.000169
+0.00%
$ 173,145 $ 443
7:26 AM $ 0.000169
+0.00%
$ 173,239 $ 444
7:16 AM $ 0.000171
+0.00%
$ 174,626 $ 444
7:06 AM $ 0.000169
+0.00%
$ 173,298 $ 448
6:56 AM $ 0.000169
+0.00%
$ 173,065 $ 445
6:46 AM $ 0.00017
+0.00%
$ 173,492 $ 418
6:36 AM $ 0.000174
+0.00%
$ 177,706 $ 168
6:26 AM $ 0.000174
+0.00%
$ 178,003 $ 168
6:16 AM $ 0.000174
+0.00%
$ 178,223 $ 169
6:06 AM $ 0.000175
+0.00%
$ 178,622 $ 169
5:56 AM $ 0.000174
+0.00%
$ 178,422 $ 169
5:46 AM $ 0.000174
+0.00%
$ 178,256 $ 169
5:36 AM $ 0.000175
+0.00%
$ 178,809 $ 169
5:26 AM $ 0.000175
+0.00%
$ 178,587 $ 169
5:16 AM $ 0.000175
+0.00%
$ 178,597 $ 169
5:06 AM $ 0.000175
+0.00%
$ 178,537 $ 169
4:56 AM $ 0.000175
+0.00%
$ 178,845 $ 169
4:46 AM $ 0.000175
+0.00%
$ 178,759 $ 169
4:36 AM $ 0.000175
+0.00%
$ 178,817 $ 169
4:26 AM $ 0.000176
+0.00%
$ 179,506 $ 169
4:16 AM $ 0.000176
+0.00%
$ 180,292 $ 170
4:06 AM $ 0.000176
+0.00%
$ 180,213 $ 171
3:56 AM $ 0.000176
+0.00%
$ 180,212 $ 171
3:46 AM $ 0.000177
+0.00%
$ 180,697 $ 171
3:36 AM $ 0.000176
+0.00%
$ 180,400 $ 171
3:26 AM $ 0.000176
+0.00%
$ 180,271 $ 171
Download