FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000244
+0.00%
$ 243,743 $ 1,095
8:08 AM $ 0.000243
+0.00%
$ 243,399 $ 1,094
7:58 AM $ 0.000243
+0.00%
$ 243,430 $ 1,093
7:48 AM $ 0.000244
+0.00%
$ 243,546 $ 1,093
7:38 AM $ 0.000243
+0.00%
$ 243,471 $ 1,093
7:28 AM $ 0.000244
+0.00%
$ 243,735 $ 1,093
7:18 AM $ 0.000244
+0.00%
$ 244,196 $ 1,094
7:08 AM $ 0.000243
+0.00%
$ 243,064 $ 1,096
6:58 AM $ 0.000243
+0.00%
$ 242,805 $ 1,091
6:48 AM $ 0.000242
+0.00%
$ 242,465 $ 1,090
6:38 AM $ 0.000242
+0.00%
$ 242,413 $ 1,089
6:28 AM $ 0.000242
+0.00%
$ 242,343 $ 1,088
6:18 AM $ 0.000242
+0.00%
$ 242,180 $ 1,088
6:08 AM $ 0.000242
+0.00%
$ 241,857 $ 1,087
5:58 AM $ 0.000242
+0.00%
$ 242,087 $ 1,086
5:48 AM $ 0.000242
+0.00%
$ 242,285 $ 1,087
5:38 AM $ 0.000242
+0.00%
$ 242,414 $ 1,088
5:28 AM $ 0.000242
+0.00%
$ 241,808 $ 1,088
5:18 AM $ 0.000242
+0.00%
$ 242,428 $ 1,086
5:08 AM $ 0.000243
+0.00%
$ 243,154 $ 1,088
4:58 AM $ 0.000244
+0.00%
$ 243,825 $ 1,092
4:48 AM $ 0.000244
+0.00%
$ 243,645 $ 1,224
4:38 AM $ 0.000243
+0.00%
$ 243,252 $ 1,404
4:28 AM $ 0.000243
+0.00%
$ 243,157 $ 1,402
4:18 AM $ 0.000243
+0.00%
$ 242,802 $ 1,401
4:08 AM $ 0.000242
+0.00%
$ 242,422 $ 1,399
3:58 AM $ 0.000243
+0.00%
$ 242,570 $ 1,397
3:48 AM $ 0.000242
+0.00%
$ 242,222 $ 1,398
3:38 AM $ 0.000242
+0.00%
$ 242,327 $ 1,396
3:28 AM $ 0.000243
+0.00%
$ 242,673 $ 1,397
3:18 AM $ 0.000243
+0.00%
$ 242,852 $ 1,399
3:08 AM $ 0.000242
+0.00%
$ 242,406 $ 1,400
2:58 AM $ 0.000243
+0.00%
$ 242,802 $ 1,428
2:48 AM $ 0.000243
+0.00%
$ 242,752 $ 1,454
2:38 AM $ 0.000243
+0.00%
$ 242,648 $ 1,454
2:28 AM $ 0.000243
+0.00%
$ 242,985 $ 1,453
2:18 AM $ 0.000244
+0.00%
$ 243,617 $ 1,455
2:08 AM $ 0.000244
+0.00%
$ 243,788 $ 1,459
1:58 AM $ 0.000246
+0.00%
$ 245,705 $ 1,460
1:48 AM $ 0.00025
+0.00%
$ 249,561 $ 1,276
1:38 AM $ 0.00025
+0.00%
$ 250,129 $ 1,268
1:28 AM $ 0.000251
+0.00%
$ 251,010 $ 1,271
1:18 AM $ 0.000251
+0.00%
$ 251,332 $ 1,313
1:08 AM $ 0.000251
+0.00%
$ 250,659 $ 1,315
12:58 AM $ 0.000251
+0.00%
$ 250,948 $ 1,311
12:48 AM $ 0.000251
+0.00%
$ 250,613 $ 1,354
12:38 AM $ 0.000251
+0.00%
$ 250,786 $ 1,352
12:28 AM $ 0.000251
+0.00%
$ 250,835 $ 1,353
12:18 AM $ 0.000251
+0.00%
$ 251,135 $ 1,353
12:08 AM $ 0.000251
+0.00%
$ 251,462 $ 1,355
Download