FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000175
-23.26%
$ 178,798 $ 1,007
Apr 2026 $ 0.000218
+13.65%
$ -- $ 32,863
Mar 2026 $ 0.000191
+4.64%
$ 190,748 $ 22,211
Feb 2026 $ 0.000182
-28.74%
$ 181,819 $ 16,952
Jan 2026 $ 0.000288
-2.92%
$ 255,023 $ 60,751
Dec 2025 $ 0.000297
-16.21%
$ 296,783 $ 94,257
Nov 2025 $ 0.000348
-3.17%
$ 357,538 $ 104,751
Oct 2025 $ 0.000374
-46.52%
$ 359,125 $ 174,605
Sep 2025 $ 0.000719
-17.58%
$ 698,502 $ 82,815
Aug 2025 $ 0.0009
-22.18%
$ 892,326 $ 217,635
Jul 2025 $ 0.00112
-5.74%
$ 1.14 million $ 3.52 million
Jun 2025 $ 0.00119
+0.44%
$ 1.21 million $ 2.13 million
May 2025 $ 0.00119
-50.94%
$ 1.21 million $ 553,936
Apr 2025 $ 0.00242
+117.02%
$ 2.42 million $ 410,178
Mar 2025 $ 0.00133
-11.09%
$ -- $ 375,288
Feb 2025 $ 0.00103
-82.90%
$ -- $ 1.09 million
Jan 2025 $ 0.0144
-53.32%
$ -- $ 35.79 million
Download