FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000229
+22.83%
$ 204,434 $ 18,941
Mar 30 $ 0.000185
+1.10%
$ 184,182 $ 4,422
Mar 23 $ 0.000189
-8.46%
$ 182,762 $ 3,047
Mar 16 $ 0.000207
+11.38%
$ 207,247 $ 14,200
Mar 9 $ 0.000192
+17.98%
$ 191,801 $ 1,555
Mar 2 $ 0.000166
-3.46%
$ 163,109 $ 2,426
Feb 23 $ 0.000172
-12.08%
$ 171,662 $ 5,687
Feb 16 $ 0.00021
-5.36%
$ 194,854 $ 1,845
Feb 9 $ 0.000241
+8.84%
$ 221,234 $ 3,363
Feb 2 $ 0.000222
-9.45%
$ 225,147 $ 5,328
Jan 26 $ 0.000255
-15.76%
$ 240,526 $ 4,547
Jan 19 $ 0.000336
-8.70%
$ 302,937 $ 6,916
Jan 12 $ 0.000401
-2.90%
$ 367,611 $ 9,921
Jan 5 $ 0.000409
-7.50%
$ 412,600 $ 24,990
Dec 29 $ 0.000399
+14.80%
$ 434,261 $ 11,002
Dec 22 $ 0.000349
+6.58%
$ 345,413 $ 5,455
Dec 15 $ 0.000327
-15.75%
$ 327,365 $ 12,922
Dec 8 $ 0.000404
-2.02%
$ 387,482 $ 23,196
Dec 1 $ 0.000418
+17.89%
$ 411,108 $ 42,030
Nov 24 $ 0.000348
+39.59%
$ 357,538 $ 29,069
Nov 17 $ 0.000234
-12.88%
$ 248,612 $ 24,725
Nov 10 $ 0.000273
-23.81%
$ 261,618 $ 12,461
Nov 3 $ 0.000328
-12.12%
$ 358,160 $ 29,474
Oct 27 $ 0.000386
-18.18%
$ 373,072 $ 18,929
Oct 20 $ 0.000439
+3.94%
$ 472,152 $ 12,423
Oct 13 $ 0.000412
-20.70%
$ 422,981 $ 28,575
Oct 6 $ 0.000396
-48.58%
$ 518,603 $ 89,098
Sep 29 $ 0.000732
+2.18%
$ 769,619 $ 20,010
Sep 22 $ 0.000667
-19.29%
$ 716,520 $ 17,482
Sep 15 $ 0.000874
-11.42%
$ 831,543 $ 16,289
Sep 8 $ 0.00109
+28.12%
$ 986,900 $ 17,570
Sep 1 $ 0.000842
-3.56%
$ 865,777 $ 8,346
Aug 25 $ 0.0009
-16.51%
$ 892,326 $ 36,168
Aug 18 $ 0.00107
-4.25%
$ 1.08 million $ 15,337
Aug 11 $ 0.00112
-9.02%
$ 1.12 million $ 38,164
Aug 4 $ 0.00126
+28.27%
$ 1.23 million $ 88,665
Jul 28 $ 0.000981
-29.88%
$ 989,726 $ 209,606
Jul 21 $ 0.00138
-9.31%
$ 1.35 million $ 1 million
Jul 14 $ 0.00134
+7.82%
$ 1.55 million $ 727,362
Jul 7 $ 0.00121
-3.10%
$ 1.26 million $ 671,507
Jun 30 $ 0.00119
-2.18%
$ 1.27 million $ 627,259
Jun 23 $ 0.00111
+29.54%
$ 1.19 million $ 415,418
Jun 16 $ 0.000876
-25.45%
$ 857,448 $ 265,774
Jun 9 $ 0.00112
-14.47%
$ 1.18 million $ 610,585
Jun 2 $ 0.00129
+0.00%
$ 1.31 million $ 491,032
May 26 $ 0.00129
-30.54%
$ 1.29 million $ 444,416
May 19 $ 0.00204
+4.82%
$ 1.86 million $ 0
May 12 $ 0.00188
-26.39%
$ 1.93 million $ 164,783
May 5 $ 0.00266
+35.59%
$ 2.51 million $ 133,889
Apr 28 $ 0.00219
-8.16%
$ 2.14 million $ 0
Download