FartStrategy Historical Data

FSTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000187
+0.34%
$ 187,116 $ 200
Mar 30, 3 AM $ 0.000186
+0.06%
$ 186,317 $ 199
Mar 30, 2 AM $ 0.000187
+1.00%
$ 186,967 $ 199
Mar 30, 1 AM $ 0.000185
+1.10%
$ 185,126 $ 198
Mar 30, 12 AM $ 0.000183
+0.27%
$ 183,087 $ 196
Mar 29, 11 PM $ 0.000183
+1.07%
$ 182,762 $ 195
Mar 29, 10 PM $ 0.000188
-0.66%
$ 188,410 $ 0.001
Mar 29, 9 PM $ 0.000189
+0.02%
$ 189,059 $ 0.001
Mar 29, 8 PM $ 0.000189
+0.00%
$ 188,901 $ 0.001
Mar 29, 3 PM $ 0.000189
+0.27%
$ 189,339 $ 0.001
Mar 29, 2 PM $ 0.000189
+0.10%
$ 189,422 $ 0.001
Mar 29, 1 PM $ 0.000189
-0.42%
$ 189,243 $ 0.001
Mar 29, 12 PM $ 0.00019
-0.34%
$ 190,010 $ 78
Mar 29, 11 AM $ 0.000191
+0.63%
$ 190,763 $ 78
Mar 29, 10 AM $ 0.00019
-0.19%
$ 189,654 $ 114
Mar 29, 9 AM $ 0.00019
-0.55%
$ 189,912 $ 123
Mar 29, 8 AM $ 0.000191
+0.36%
$ 191,097 $ 124
Mar 29, 7 AM $ 0.00019
-0.22%
$ 190,053 $ 123
Mar 29, 6 AM $ 0.00019
-0.26%
$ 190,405 $ 123
Mar 29, 5 AM $ 0.000191
-0.06%
$ 190,663 $ 124
Mar 29, 4 AM $ 0.000191
-0.25%
$ 190,773 $ 124
Mar 29, 3 AM $ 0.000191
+0.18%
$ 191,146 $ 124
Mar 29, 2 AM $ 0.000191
+0.28%
$ 190,698 $ 124
Mar 29, 1 AM $ 0.00019
+0.13%
$ 189,722 $ 123
Mar 29, 12 AM $ 0.000189
+0.02%
$ 189,362 $ 123
Mar 28, 11 PM $ 0.000189
-0.88%
$ 189,313 $ 123
Mar 28, 10 PM $ 0.000191
+0.12%
$ 191,044 $ 124
Mar 28, 9 PM $ 0.000191
-0.63%
$ 191,340 $ 216
Mar 28, 8 PM $ 0.000192
-0.42%
$ 192,450 $ 218
Mar 28, 7 PM $ 0.000193
-0.23%
$ 193,031 $ 219
Mar 28, 6 PM $ 0.000194
+0.31%
$ 193,527 $ 219
Mar 28, 5 PM $ 0.000193
-0.31%
$ 192,671 $ 219
Mar 28, 4 PM $ 0.000194
+0.18%
$ 193,572 $ 219
Mar 28, 3 PM $ 0.000193
+0.86%
$ 193,296 $ 219
Mar 28, 2 PM $ 0.000192
+0.11%
$ 192,201 $ 217
Mar 28, 1 PM $ 0.000192
+1.21%
$ 192,323 $ 218
Mar 28, 12 PM $ 0.00019
-0.16%
$ 189,768 $ 237
Mar 28, 11 AM $ 0.00019
+0.03%
$ 190,072 $ 275
Mar 28, 10 AM $ 0.000189
-0.22%
$ 189,396 $ 239
Mar 28, 9 AM $ 0.00019
-0.45%
$ 189,752 $ 240
Mar 28, 8 AM $ 0.000191
-0.02%
$ 190,900 $ 231
Mar 28, 7 AM $ 0.000191
+0.39%
$ 190,680 $ 232
Mar 28, 6 AM $ 0.00019
+0.57%
$ 190,074 $ 231
Mar 28, 5 AM $ 0.000189
+1.65%
$ 188,908 $ 229
Mar 28, 4 AM $ 0.000186
+0.06%
$ 185,926 $ 229
Mar 28, 3 AM $ 0.000186
+0.09%
$ 185,984 $ 230
Mar 28, 2 AM $ 0.000186
-0.06%
$ 185,514 $ 230
Mar 28, 1 AM $ 0.000186
-0.39%
$ 185,703 $ 293
Mar 28, 12 AM $ 0.000186
-0.30%
$ 186,155 $ 295
Mar 27, 11 PM $ 0.000187
+0.26%
$ 186,667 $ 295