FartStrategy Historical Data

FSTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000186
-0.30%
$ 186,155 $ 295
Mar 27, 11 PM $ 0.000187
+0.26%
$ 186,667 $ 295
Mar 27, 10 PM $ 0.000186
-2.33%
$ 185,972 $ 294
Mar 27, 9 PM $ 0.000191
+0.05%
$ 190,683 $ 201
Mar 27, 8 PM $ 0.00019
-0.07%
$ 190,206 $ 202
Mar 27, 7 PM $ 0.00019
+0.65%
$ 190,340 $ 219
Mar 27, 6 PM $ 0.00019
+0.01%
$ 190,421 $ 217
Mar 27, 5 PM $ 0.000191
-0.26%
$ 190,642 $ 339
Mar 27, 4 PM $ 0.000191
-0.36%
$ 191,247 $ 349
Mar 27, 3 PM $ 0.000192
+0.69%
$ 192,395 $ 391
Mar 27, 2 PM $ 0.000191
+0.03%
$ 190,678 $ 389
Mar 27, 1 PM $ 0.000191
-0.01%
$ 191,343 $ 388
Mar 27, 12 PM $ 0.000191
-0.09%
$ 191,248 $ 341
Mar 27, 11 AM $ 0.000191
+2.46%
$ 191,279 $ 291
Mar 27, 10 AM $ 0.000187
-1.78%
$ 187,200 $ 253
Mar 27, 9 AM $ 0.000191
+0.05%
$ 190,693 $ 361
Mar 27, 8 AM $ 0.00019
-1.29%
$ 190,049 $ 361
Mar 27, 7 AM $ 0.000192
-0.20%
$ 192,475 $ 365
Mar 27, 6 AM $ 0.000193
-0.11%
$ 192,645 $ 365
Mar 27, 5 AM $ 0.000193
-0.16%
$ 192,832 $ 419
Mar 27, 4 AM $ 0.000193
-0.37%
$ 192,930 $ 420
Mar 27, 3 AM $ 0.000194
-0.30%
$ 193,855 $ 420
Mar 27, 2 AM $ 0.000194
-2.27%
$ 194,279 $ 433
Mar 27, 1 AM $ 0.000198
+0.22%
$ 198,345 $ 367
Mar 27, 12 AM $ 0.000197
-0.11%
$ 197,498 $ 365
Mar 26, 11 PM $ 0.000198
-0.32%
$ 197,551 $ 365
Mar 26, 10 PM $ 0.000198
-0.77%
$ 197,872 $ 366
Mar 26, 9 PM $ 0.000199
+0.66%
$ 199,429 $ 368
Mar 26, 8 PM $ 0.000198
+2.63%
$ 198,075 $ 366
Mar 26, 7 PM $ 0.000193
-0.28%
$ 193,175 $ 344
Mar 26, 6 PM $ 0.000194
-1.26%
$ 193,812 $ 346
Mar 26, 5 PM $ 0.000198
-0.43%
$ 197,877 $ 223
Mar 26, 4 PM $ 0.000199
-1.90%
$ 198,767 $ 214
Mar 26, 3 PM $ 0.000203
-0.01%
$ 202,700 $ 172
Mar 26, 2 PM $ 0.000202
-1.17%
$ 202,110 $ 173
Mar 26, 1 PM $ 0.000204
+0.38%
$ 203,879 $ 174
Mar 26, 12 PM $ 0.000203
-0.57%
$ 203,061 $ 269
Mar 26, 11 AM $ 0.000204
+0.11%
$ 204,181 $ 270
Mar 26, 10 AM $ 0.000201
-1.21%
$ 200,512 $ 270
Mar 26, 9 AM $ 0.000203
-1.04%
$ 202,632 $ 164
Mar 26, 8 AM $ 0.000204
-0.43%
$ 203,997 $ 165
Mar 26, 7 AM $ 0.000205
+0.20%
$ 204,722 $ 165
Mar 26, 6 AM $ 0.000205
-0.08%
$ 205,410 $ 165
Mar 26, 5 AM $ 0.00021
-1.33%
$ 210,422 $ 110
Mar 26, 4 AM $ 0.000213
-0.23%
$ 213,431 $ 175
Mar 26, 3 AM $ 0.000214
+0.07%
$ 213,555 $ 175
Mar 26, 2 AM $ 0.000213
-1.32%
$ 212,604 $ 163
Mar 26, 1 AM $ 0.000216
+0.35%
$ 215,742 $ 334
Mar 26, 12 AM $ 0.000215
+0.07%
$ 215,479 $ 333
Mar 25, 11 PM $ 0.000215
-0.16%
$ 214,888 $ 418