FartStrategy Historical Data

FSTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000215
+0.07%
$ 215,479 $ 333
Mar 25, 11 PM $ 0.000215
-0.16%
$ 214,888 $ 418
Mar 25, 10 PM $ 0.000215
+0.63%
$ 215,286 $ 417
Mar 25, 9 PM $ 0.000214
-0.10%
$ 214,313 $ 503
Mar 25, 8 PM $ 0.000214
-0.29%
$ 214,389 $ 584
Mar 25, 7 PM $ 0.000215
+0.04%
$ 215,140 $ 818
Mar 25, 6 PM $ 0.000216
+0.11%
$ 215,529 $ 818
Mar 25, 5 PM $ 0.000216
-0.46%
$ 215,662 $ 819
Mar 25, 4 PM $ 0.000216
+0.43%
$ 216,228 $ 824
Mar 25, 3 PM $ 0.000215
-0.56%
$ 214,788 $ 819
Mar 25, 2 PM $ 0.000216
-0.77%
$ 216,090 $ 869
Mar 25, 1 PM $ 0.000218
+0.33%
$ 218,312 $ 876
Mar 25, 12 PM $ 0.000216
-0.33%
$ 215,765 $ 776
Mar 25, 11 AM $ 0.000217
+0.40%
$ 216,610 $ 775
Mar 25, 10 AM $ 0.000215
-0.05%
$ 215,365 $ 773
Mar 25, 9 AM $ 0.000215
-0.07%
$ 215,069 $ 772
Mar 25, 8 AM $ 0.000216
+0.71%
$ 215,702 $ 771
Mar 25, 7 AM $ 0.000214
-0.56%
$ 214,093 $ 767
Mar 25, 6 AM $ 0.000216
+0.31%
$ 215,695 $ 772
Mar 25, 5 AM $ 0.000215
+0.98%
$ 215,213 $ 771
Mar 25, 4 AM $ 0.000212
-0.20%
$ 212,443 $ 703
Mar 25, 3 AM $ 0.000212
+0.41%
$ 211,965 $ 703
Mar 25, 2 AM $ 0.000212
+1.50%
$ 211,716 $ 697
Mar 25, 1 AM $ 0.000209
-0.37%
$ 208,713 $ 529
Mar 25, 12 AM $ 0.00021
+1.28%
$ 209,657 $ 531
Mar 24, 11 PM $ 0.000207
+0.62%
$ 206,810 $ 444
Mar 24, 10 PM $ 0.000206
+0.01%
$ 205,553 $ 476
Mar 24, 9 PM $ 0.000205
+1.65%
$ 205,184 $ 476
Mar 24, 8 PM $ 0.000196
+0.14%
$ 196,229 $ 309
Mar 24, 7 PM $ 0.000197
+0.10%
$ 197,118 $ 80
Mar 24, 6 PM $ 0.000197
-0.02%
$ 197,143 $ 80
Mar 24, 5 PM $ 0.000197
-0.28%
$ 196,741 $ 211
Mar 24, 4 PM $ 0.000197
-0.50%
$ 197,491 $ 407
Mar 24, 3 PM $ 0.000199
+0.61%
$ 198,680 $ 630
Mar 24, 2 PM $ 0.000197
+0.85%
$ 196,672 $ 957
Mar 24, 1 PM $ 0.000196
-1.40%
$ 195,986 $ 960
Mar 24, 12 PM $ 0.000199
-0.03%
$ 198,976 $ 979
Mar 24, 11 AM $ 0.000199
+0.08%
$ 199,433 $ 1,129
Mar 24, 10 AM $ 0.000199
-0.09%
$ 199,327 $ 1,135
Mar 24, 9 AM $ 0.000199
+0.28%
$ 199,304 $ 1,137
Mar 24, 8 AM $ 0.000199
+0.42%
$ 199,210 $ 1,282
Mar 24, 7 AM $ 0.000198
+0.80%
$ 197,773 $ 1,280
Mar 24, 6 AM $ 0.000196
+0.20%
$ 195,985 $ 1,266
Mar 24, 5 AM $ 0.000195
-0.36%
$ 195,323 $ 1,262
Mar 24, 4 AM $ 0.000196
-0.08%
$ 195,759 $ 1,387
Mar 24, 3 AM $ 0.000196
-0.05%
$ 195,528 $ 1,386
Mar 24, 2 AM $ 0.000196
-0.01%
$ 196,182 $ 1,384
Mar 24, 1 AM $ 0.000196
-0.77%
$ 196,025 $ 1,388
Mar 24, 12 AM $ 0.000198
-0.18%
$ 197,888 $ 1,397
Mar 23, 11 PM $ 0.000198
-2.16%
$ 197,972 $ 1,402