FartStrategy Historical Data

FSTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000216
-2.88%
$ 216,058 $ 242
Mar 21, 10 PM $ 0.000222
-0.26%
$ 222,372 $ 162
Mar 21, 9 PM $ 0.000223
-0.17%
$ 222,687 $ 428
Mar 21, 8 PM $ 0.000223
+0.33%
$ 223,056 $ 501
Mar 21, 7 PM $ 0.000222
+0.03%
$ 222,189 $ 616
Mar 21, 6 PM $ 0.000222
+0.30%
$ 222,261 $ 729
Mar 21, 5 PM $ 0.000222
-0.03%
$ 221,740 $ 837
Mar 21, 4 PM $ 0.000222
-0.03%
$ 221,985 $ 898
Mar 21, 3 PM $ 0.000222
-0.05%
$ 222,100 $ 899
Mar 21, 2 PM $ 0.000223
+0.33%
$ 223,274 $ 900
Mar 21, 1 PM $ 0.000222
-0.17%
$ 222,284 $ 901
Mar 21, 12 PM $ 0.000223
+0.14%
$ 222,660 $ 916
Mar 21, 11 AM $ 0.000222
+0.00%
$ 222,463 $ 1,075
Mar 21, 10 AM $ 0.000222
-0.27%
$ 222,414 $ 1,106
Mar 21, 9 AM $ 0.000223
+0.20%
$ 222,886 $ 1,351
Mar 21, 8 AM $ 0.000222
-0.39%
$ 222,379 $ 1,363
Mar 21, 7 AM $ 0.000223
+1.53%
$ 222,842 $ 1,565
Mar 21, 6 AM $ 0.000219
+0.14%
$ 219,342 $ 1,745
Mar 21, 5 AM $ 0.00022
-0.02%
$ 219,564 $ 1,741
Mar 21, 4 AM $ 0.000219
-0.33%
$ 219,422 $ 1,746
Mar 21, 3 AM $ 0.00022
-2.75%
$ 219,946 $ 1,739
Mar 21, 2 AM $ 0.000226
+0.25%
$ 225,811 $ 1,588
Mar 21, 1 AM $ 0.000225
+0.11%
$ 225,348 $ 1,582
Mar 21, 12 AM $ 0.000225
+0.24%
$ 224,770 $ 1,580
Mar 20, 11 PM $ 0.000224
+0.53%
$ 224,425 $ 1,574
Mar 20, 10 PM $ 0.000223
+1.49%
$ 222,863 $ 1,567
Mar 20, 9 PM $ 0.00022
+2.93%
$ 219,788 $ 1,307
Mar 20, 8 PM $ 0.000213
-0.87%
$ 213,471 $ 1,538
Mar 20, 7 PM $ 0.000215
-0.42%
$ 214,855 $ 1,423
Mar 20, 6 PM $ 0.000217
-0.97%
$ 216,631 $ 1,567
Mar 20, 5 PM $ 0.000218
-0.95%
$ 217,625 $ 1,463
Mar 20, 4 PM $ 0.00022
+0.03%
$ 219,604 $ 1,403
Mar 20, 3 PM $ 0.000221
+0.29%
$ 220,823 $ 1,401
Mar 20, 2 PM $ 0.000221
+0.72%
$ 221,363 $ 1,405
Mar 20, 1 PM $ 0.000221
+0.20%
$ 220,890 $ 1,403
Mar 20, 12 PM $ 0.00022
-1.14%
$ 220,473 $ 1,460
Mar 20, 11 AM $ 0.000223
-0.47%
$ 223,020 $ 1,369
Mar 20, 10 AM $ 0.000224
-1.21%
$ 224,060 $ 1,331
Mar 20, 9 AM $ 0.000227
-2.64%
$ 226,761 $ 1,086
Mar 20, 8 AM $ 0.000233
+1.78%
$ 232,853 $ 1,082
Mar 20, 7 AM $ 0.000229
+1.38%
$ 228,657 $ 1,030
Mar 20, 6 AM $ 0.000226
-0.23%
$ 225,704 $ 847
Mar 20, 5 AM $ 0.000226
+0.36%
$ 226,341 $ 978
Mar 20, 4 AM $ 0.000225
-0.74%
$ 224,863 $ 1,350
Mar 20, 3 AM $ 0.000226
+0.22%
$ 226,215 $ 1,356
Mar 20, 2 AM $ 0.000225
-0.41%
$ 225,174 $ 1,391
Mar 20, 1 AM $ 0.000226
+0.23%
$ 226,426 $ 2,078
Mar 20, 12 AM $ 0.000226
+0.53%
$ 225,799 $ 2,110
Mar 19, 11 PM $ 0.000224
+0.14%
$ 224,469 $ 2,098
Mar 19, 10 PM $ 0.000224
-0.74%
$ 224,087 $ 2,094