FartStrategy Historical Data

FSTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000224
+0.14%
$ 224,469 $ 2,098
Mar 19, 10 PM $ 0.000224
-0.74%
$ 224,087 $ 2,094
Mar 19, 9 PM $ 0.000225
+2.34%
$ 225,042 $ 2,590
Mar 19, 8 PM $ 0.00022
+0.04%
$ 219,956 $ 2,845
Mar 19, 7 PM $ 0.00022
+2.85%
$ 219,587 $ 3,038
Mar 19, 6 PM $ 0.000213
-0.38%
$ 212,974 $ 2,899
Mar 19, 5 PM $ 0.000213
+0.28%
$ 213,131 $ 2,999
Mar 19, 4 PM $ 0.000213
-0.01%
$ 212,560 $ 3,306
Mar 19, 3 PM $ 0.000212
-0.66%
$ 212,411 $ 3,568
Mar 19, 2 PM $ 0.000213
-0.89%
$ 212,679 $ 3,885
Mar 19, 1 PM $ 0.000214
+1.92%
$ 214,173 $ 3,899
Mar 19, 12 PM $ 0.00021
-1.95%
$ 210,219 $ 3,924
Mar 19, 11 AM $ 0.000214
-0.44%
$ 214,276 $ 4,084
Mar 19, 10 AM $ 0.000215
-0.16%
$ 215,188 $ 4,100
Mar 19, 9 AM $ 0.000215
+0.86%
$ 215,356 $ 4,136
Mar 19, 8 AM $ 0.000207
-0.25%
$ 206,930 $ 4,097
Mar 19, 7 AM $ 0.000207
-4.43%
$ 207,482 $ 3,963
Mar 19, 6 AM $ 0.000218
-0.76%
$ 217,546 $ 3,994
Mar 19, 5 AM $ 0.000219
-0.83%
$ 219,122 $ 4,144
Mar 19, 4 AM $ 0.000222
-3.69%
$ 222,176 $ 4,440
Mar 19, 3 AM $ 0.000224
-0.30%
$ 224,291 $ 4,507
Mar 19, 2 AM $ 0.000225
-4.40%
$ 225,079 $ 4,431
Mar 19, 1 AM $ 0.000237
-0.10%
$ 236,555 $ 3,930
Mar 19, 12 AM $ 0.000237
+0.17%
$ 236,800 $ 3,976
Mar 18, 11 PM $ 0.000236
+0.38%
$ 236,467 $ 3,969
Mar 18, 10 PM $ 0.000236
-2.85%
$ 236,102 $ 4,270
Mar 18, 9 PM $ 0.000238
+4.15%
$ 238,212 $ 4,115
Mar 18, 8 PM $ 0.000224
-0.97%
$ 224,133 $ 3,417
Mar 18, 7 PM $ 0.000226
-2.86%
$ 226,389 $ 3,267
Mar 18, 6 PM $ 0.000234
+1.08%
$ 234,133 $ 3,071
Mar 18, 5 PM $ 0.000232
+2.32%
$ 232,040 $ 3,529
Mar 18, 4 PM $ 0.000225
+1.61%
$ 224,525 $ 3,172
Mar 18, 3 PM $ 0.000221
+2.70%
$ 220,974 $ 2,912
Mar 18, 2 PM $ 0.000218
-0.89%
$ 218,282 $ 2,839
Mar 18, 1 PM $ 0.000221
-0.42%
$ 220,800 $ 2,778
Mar 18, 12 PM $ 0.000222
-2.88%
$ 222,293 $ 2,800
Mar 18, 11 AM $ 0.000229
-1.59%
$ 229,349 $ 2,761
Mar 18, 10 AM $ 0.000234
-0.58%
$ 233,710 $ 2,811
Mar 18, 9 AM $ 0.000235
-0.06%
$ 235,047 $ 2,798
Mar 18, 8 AM $ 0.000235
+0.42%
$ 235,068 $ 2,864
Mar 18, 7 AM $ 0.000234
-0.46%
$ 233,936 $ 3,092
Mar 18, 6 AM $ 0.000235
-1.10%
$ 235,190 $ 3,142
Mar 18, 5 AM $ 0.000241
+0.42%
$ 240,610 $ 2,880
Mar 18, 4 AM $ 0.000239
+0.30%
$ 239,460 $ 2,341
Mar 18, 3 AM $ 0.000239
+1.02%
$ 239,341 $ 2,617
Mar 18, 2 AM $ 0.000237
+0.97%
$ 236,743 $ 2,718
Mar 18, 1 AM $ 0.000234
+2.18%
$ 233,763 $ 2,598
Mar 18, 12 AM $ 0.000229
-0.72%
$ 228,545 $ 2,851
Mar 17, 11 PM $ 0.00023
-2.27%
$ 230,100 $ 3,313
Mar 17, 10 PM $ 0.000235
-2.33%
$ 235,036 $ 3,584