FartStrategy Historical Data

FSTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000192
+2.37%
$ 191,801 $ 200
Mar 15, 10 PM $ 0.000186
+1.09%
$ 186,035 $ 69
Mar 15, 9 PM $ 0.000184
+0.70%
$ 183,724 $ 67
Mar 15, 8 PM $ 0.000183
-0.03%
$ 182,516 $ 67
Mar 15, 7 PM $ 0.000182
-0.79%
$ 182,024 $ 67
Mar 15, 6 PM $ 0.000183
+0.46%
$ 182,733 $ 67
Mar 15, 5 PM $ 0.000181
-0.14%
$ 181,323 $ 67
Mar 15, 4 PM $ 0.000182
+0.00%
$ 182,015 $ 66
Mar 15, 3 PM $ 0.000182
+0.29%
$ 182,115 $ 67
Mar 15, 2 PM $ 0.000182
-0.16%
$ 181,689 $ 66
Mar 15, 1 PM $ 0.000183
-0.08%
$ 182,793 $ 67
Mar 15, 12 PM $ 0.000183
+0.30%
$ 183,324 $ 67
Mar 15, 11 AM $ 0.000183
-0.11%
$ 183,011 $ 67
Mar 15, 10 AM $ 0.000183
+0.07%
$ 183,375 $ 67
Mar 15, 9 AM $ 0.000183
+0.15%
$ 183,325 $ 67
Mar 15, 8 AM $ 0.000183
+0.22%
$ 183,061 $ 67
Mar 15, 7 AM $ 0.000183
+0.16%
$ 182,996 $ 67
Mar 15, 6 AM $ 0.000183
-0.01%
$ 183,139 $ 67
Mar 15, 5 AM $ 0.000183
+0.15%
$ 182,874 $ 67
Mar 15, 4 AM $ 0.000183
+0.47%
$ 182,658 $ 67
Mar 15, 3 AM $ 0.000182
+0.00%
$ 182,379 $ 67
Mar 15, 12 AM $ 0.000181
-0.02%
$ 181,327 $ 0
Mar 14, 11 PM $ 0.000181
+0.57%
$ 180,919 $ 0
Mar 14, 10 PM $ 0.00018
+0.27%
$ 179,958 $ 4
Mar 14, 9 PM $ 0.000179
-0.16%
$ 179,160 $ 41
Mar 14, 8 PM $ 0.000179
-0.05%
$ 179,213 $ 41
Mar 14, 7 PM $ 0.000179
+0.03%
$ 179,288 $ 41
Mar 14, 6 PM $ 0.000179
-0.08%
$ 178,985 $ 41
Mar 14, 5 PM $ 0.000179
-0.01%
$ 179,314 $ 41
Mar 14, 4 PM $ 0.000179
+0.12%
$ 178,931 $ 41
Mar 14, 3 PM $ 0.000179
-0.11%
$ 179,066 $ 41
Mar 14, 2 PM $ 0.000179
-0.22%
$ 179,181 $ 41
Mar 14, 1 PM $ 0.00018
+0.17%
$ 179,634 $ 41
Mar 14, 12 PM $ 0.000179
+0.08%
$ 179,241 $ 103
Mar 14, 11 AM $ 0.000179
+0.18%
$ 178,957 $ 178
Mar 14, 10 AM $ 0.000179
-0.25%
$ 178,607 $ 177
Mar 14, 9 AM $ 0.000179
-0.09%
$ 179,498 $ 244
Mar 14, 8 AM $ 0.00018
-0.06%
$ 179,840 $ 245
Mar 14, 7 AM $ 0.00018
-0.04%
$ 179,918 $ 245
Mar 14, 6 AM $ 0.00018
-0.86%
$ 179,813 $ 312
Mar 14, 5 AM $ 0.000181
-0.67%
$ 181,453 $ 341
Mar 14, 4 AM $ 0.000183
+0.20%
$ 182,564 $ 363
Mar 14, 3 AM $ 0.000182
+0.49%
$ 182,423 $ 419
Mar 14, 2 AM $ 0.000182
-0.22%
$ 181,511 $ 469
Mar 14, 1 AM $ 0.000182
+1.74%
$ 181,504 $ 470
Mar 14, 12 AM $ 0.000179
+0.13%
$ 178,860 $ 469
Mar 13, 11 PM $ 0.000179
+0.29%
$ 178,780 $ 469
Mar 13, 10 PM $ 0.000178
-2.90%
$ 178,282 $ 468
Mar 13, 9 PM $ 0.000183
-0.33%
$ 183,027 $ 431
Mar 13, 8 PM $ 0.000184
+0.14%
$ 183,787 $ 432