FartStrategy Historical Data

FSTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000183
-0.33%
$ 183,027 $ 431
Mar 13, 8 PM $ 0.000184
+0.14%
$ 183,787 $ 432
Mar 13, 7 PM $ 0.000183
-0.15%
$ 183,406 $ 431
Mar 13, 6 PM $ 0.000184
+0.11%
$ 183,904 $ 505
Mar 13, 5 PM $ 0.000185
-0.48%
$ 184,583 $ 505
Mar 13, 4 PM $ 0.000185
-0.53%
$ 185,159 $ 510
Mar 13, 3 PM $ 0.000187
-1.09%
$ 186,544 $ 512
Mar 13, 2 PM $ 0.000191
+0.45%
$ 190,951 $ 550
Mar 13, 1 PM $ 0.000189
+1.05%
$ 188,834 $ 635
Mar 13, 12 PM $ 0.000186
+0.19%
$ 185,854 $ 618
Mar 13, 11 AM $ 0.000184
+0.01%
$ 184,164 $ 553
Mar 13, 10 AM $ 0.000184
+0.96%
$ 183,709 $ 552
Mar 13, 9 AM $ 0.000181
-0.04%
$ 181,312 $ 480
Mar 13, 8 AM $ 0.000181
+0.69%
$ 181,411 $ 479
Mar 13, 7 AM $ 0.00018
+0.48%
$ 179,837 $ 476
Mar 13, 6 AM $ 0.000179
-0.26%
$ 179,043 $ 407
Mar 13, 5 AM $ 0.00018
-0.09%
$ 179,834 $ 382
Mar 13, 4 AM $ 0.00018
+0.37%
$ 179,875 $ 365
Mar 13, 3 AM $ 0.000179
+0.07%
$ 178,663 $ 307
Mar 13, 2 AM $ 0.000179
-0.97%
$ 178,777 $ 254
Mar 13, 1 AM $ 0.00018
+0.21%
$ 179,825 $ 257
Mar 13, 12 AM $ 0.00018
+3.71%
$ 180,122 $ 298
Mar 12, 11 PM $ 0.000174
+0.97%
$ 173,695 $ 288
Mar 12, 10 PM $ 0.000172
-0.06%
$ 172,408 $ 285
Mar 12, 9 PM $ 0.000172
-0.47%
$ 172,292 $ 286
Mar 12, 8 PM $ 0.000173
-0.25%
$ 173,104 $ 287
Mar 12, 7 PM $ 0.000173
+3.09%
$ 173,200 $ 288
Mar 12, 6 PM $ 0.000168
-0.57%
$ 168,296 $ 214
Mar 12, 5 PM $ 0.00017
-0.16%
$ 169,544 $ 215
Mar 12, 4 PM $ 0.00017
-0.20%
$ 169,512 $ 216
Mar 12, 3 PM $ 0.000169
-0.23%
$ 169,475 $ 216
Mar 12, 2 PM $ 0.000171
-0.18%
$ 171,338 $ 148
Mar 12, 1 PM $ 0.000172
-0.36%
$ 171,765 $ 111
Mar 12, 12 PM $ 0.000172
-0.18%
$ 172,132 $ 139
Mar 12, 11 AM $ 0.000172
+0.07%
$ 172,323 $ 152
Mar 12, 10 AM $ 0.000172
+1.06%
$ 172,470 $ 152
Mar 12, 9 AM $ 0.00017
-0.14%
$ 169,893 $ 151
Mar 12, 8 AM $ 0.000171
+0.40%
$ 170,601 $ 150
Mar 12, 7 AM $ 0.000169
+0.09%
$ 169,080 $ 150
Mar 12, 6 AM $ 0.000169
-0.02%
$ 168,636 $ 149
Mar 12, 5 AM $ 0.000169
+0.09%
$ 168,960 $ 149
Mar 12, 4 AM $ 0.000169
+0.01%
$ 169,144 $ 149
Mar 12, 3 AM $ 0.000169
-0.34%
$ 169,253 $ 149
Mar 12, 2 AM $ 0.000171
-0.07%
$ 170,833 $ 150
Mar 12, 1 AM $ 0.000171
-2.07%
$ 171,326 $ 151
Mar 12, 12 AM $ 0.000175
-0.21%
$ 174,741 $ 111
Mar 11, 11 PM $ 0.000176
+0.08%
$ 175,786 $ 111
Mar 11, 10 PM $ 0.000176
+0.11%
$ 176,453 $ 111
Mar 11, 9 PM $ 0.000176
+0.18%
$ 176,421 $ 112
Mar 11, 8 PM $ 0.000176
-0.29%
$ 176,040 $ 112