FartStrategy Historical Data

FSTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000191
+1.67%
$ 190,748 $ 107
Mar 30, 2026 $ 0.000188
+2.69%
$ 187,504 $ 52
Mar 29, 2026 $ 0.000183
-3.47%
$ 182,762 $ 195
Mar 28, 2026 $ 0.000189
+1.39%
$ 189,313 $ 123
Mar 27, 2026 $ 0.000187
-5.59%
$ 186,667 $ 295
Mar 26, 2026 $ 0.000198
-8.25%
$ 197,551 $ 365
Mar 25, 2026 $ 0.000215
+3.80%
$ 214,888 $ 418
Mar 24, 2026 $ 0.000207
+4.32%
$ 206,810 $ 444
Mar 23, 2026 $ 0.000198
-4.27%
$ 197,972 $ 1,402
Mar 22, 2026 $ 0.000207
-1.14%
$ 207,247 $ 408
Mar 21, 2026 $ 0.000216
-3.65%
$ 216,058 $ 242
Mar 20, 2026 $ 0.000224
-0.08%
$ 224,425 $ 1,574
Mar 19, 2026 $ 0.000224
-5.05%
$ 224,469 $ 2,098
Mar 18, 2026 $ 0.000236
+2.72%
$ 236,467 $ 3,969
Mar 17, 2026 $ 0.00023
+0.59%
$ 230,100 $ 3,313
Mar 16, 2026 $ 0.000225
+20.75%
$ 224,673 $ 2,596
Mar 15, 2026 $ 0.000192
+5.75%
$ 191,801 $ 200
Mar 14, 2026 $ 0.000181
+1.28%
$ 180,919 $ 0
Mar 13, 2026 $ 0.000179
+2.93%
$ 178,780 $ 469
Mar 12, 2026 $ 0.000174
-0.81%
$ 173,695 $ 288
Mar 11, 2026 $ 0.000176
+2.44%
$ 175,786 $ 111
Mar 10, 2026 $ 0.000171
+3.76%
$ 171,409 $ 217
Mar 9, 2026 $ 0.000166
+1.99%
$ 165,798 $ 269
Mar 8, 2026 $ 0.000163
-1.50%
$ 163,109 $ 11
Mar 7, 2026 $ 0.000166
-6.97%
$ 165,545 $ 689
Mar 6, 2026 $ 0.000179
-3.80%
$ 179,474 $ 468
Mar 5, 2026 $ 0.000187
-5.51%
$ 186,596 $ 782
Mar 4, 2026 $ 0.000198
+6.78%
$ 198,108 $ 201
Mar 3, 2026 $ 0.000186
+2.90%
$ 186,277 $ 228
Mar 2, 2026 $ 0.000183
+6.75%
$ 183,061 $ 58
Mar 1, 2026 $ 0.000172
-5.83%
$ 171,662 $ 617
Feb 28, 2026 $ 0.000182
+2.60%
$ 181,819 $ 534
Feb 27, 2026 $ 0.000177
-4.34%
$ 176,568 $ 1,529
Feb 26, 2026 $ 0.000184
-1.14%
$ 184,398 $ 337
Feb 25, 2026 $ 0.000185
+11.45%
$ 185,429 $ 838
Feb 24, 2026 $ 0.000167
+2.50%
$ 166,840 $ 413
Feb 23, 2026 $ 0.000163
-16.50%
$ 163,036 $ 1,420
Feb 22, 2026 $ 0.000195
-6.97%
$ 194,854 $ 296
Feb 21, 2026 $ 0.00021
+0.36%
$ 209,606 $ 60
Feb 20, 2026 $ 0.000208
+2.55%
$ 208,385 $ 189
Feb 19, 2026 $ 0.000203
-4.06%
$ 202,818 $ 452
Feb 18, 2026 $ 0.000211
-3.99%
$ 211,231 $ 107
Feb 17, 2026 $ 0.00022
-1.96%
$ 219,891 $ 743
Feb 16, 2026 $ 0.000224
+0.95%
$ 223,584 $ 295
Feb 15, 2026 $ 0.000221
-8.22%
$ 221,234 $ 1,049
Feb 14, 2026 $ 0.000241
+15.71%
$ 241,365 $ 1,451
Feb 13, 2026 $ 0.000208
+3.27%
$ 208,242 $ 343
Feb 12, 2026 $ 0.000202
+5.77%
$ 201,574 $ 852
Feb 11, 2026 $ 0.000191
-6.59%
$ 191,224 $ 485
Feb 10, 2026 $ 0.000204
-5.54%
$ 204,187 $ 67