FartStrategy Historical Data

FSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00318
+0.74%
$ -- $ 128,543
Apr 14 $ 0.00366
+18.40%
$ -- $ 257,558
Apr 7 $ 0.00111
-0.31%
$ -- $ 24,077
Mar 31 $ 0.00133
+10.19%
$ -- $ 16,400
Mar 24 $ 0.00296
+53.17%
$ -- $ 199,866
Mar 17 $ 0.00109
-4.72%
$ -- $ 16,058
Mar 10 $ 0.000904
+3.85%
$ -- $ 22,369
Mar 3 $ 0.00157
+5.13%
$ -- $ 120,595
Feb 24 $ 0.00103
-23.30%
$ -- $ 27,531
Feb 17 $ 0.00126
+0.00%
$ -- $ 23,784
Feb 10 $ 0.0031
+0.00%
$ -- $ 153,531
Feb 3 $ 0.00612
+1.27%
$ -- $ 883,655
Jan 27 $ 0.0144
+0.42%
$ -- $ 5.34 million
Jan 20 $ 0.0294
-4.61%
$ -- $ 28.58 million
Download