FartStrategy Historical Data

FSTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000176
-0.29%
$ 176,040 $ 112
Mar 11, 7 PM $ 0.000176
-0.17%
$ 176,382 $ 112
Mar 11, 6 PM $ 0.000177
+0.30%
$ 176,746 $ 112
Mar 11, 5 PM $ 0.000175
+0.54%
$ 175,072 $ 112
Mar 11, 4 PM $ 0.000173
+0.71%
$ 173,165 $ 110
Mar 11, 3 PM $ 0.000174
-0.65%
$ 173,923 $ 109
Mar 11, 2 PM $ 0.000174
-1.04%
$ 173,745 $ 111
Mar 11, 1 PM $ 0.000172
+0.28%
$ 172,455 $ 111
Mar 11, 12 PM $ 0.000169
-0.37%
$ 169,216 $ 164
Mar 11, 11 AM $ 0.00017
-0.10%
$ 170,469 $ 74
Mar 11, 10 AM $ 0.00017
-0.45%
$ 170,134 $ 74
Mar 11, 9 AM $ 0.000171
+0.00%
$ 170,947 $ 74
Mar 11, 8 AM $ 0.000171
+0.02%
$ 171,165 $ 198
Mar 11, 7 AM $ 0.000171
-0.59%
$ 171,072 $ 216
Mar 11, 6 AM $ 0.000172
+0.33%
$ 172,329 $ 217
Mar 11, 5 AM $ 0.000172
-0.49%
$ 172,193 $ 217
Mar 11, 4 AM $ 0.000173
+0.93%
$ 172,978 $ 219
Mar 11, 3 AM $ 0.000172
+0.16%
$ 171,605 $ 217
Mar 11, 2 AM $ 0.000172
-0.18%
$ 171,803 $ 216
Mar 11, 1 AM $ 0.000172
-0.14%
$ 171,853 $ 217
Mar 11, 12 AM $ 0.000172
+0.01%
$ 171,623 $ 217
Mar 10, 11 PM $ 0.000171
+0.10%
$ 171,409 $ 217
Mar 10, 10 PM $ 0.000171
-0.04%
$ 171,073 $ 216
Mar 10, 9 PM $ 0.000171
-0.55%
$ 171,448 $ 216
Mar 10, 8 PM $ 0.000172
+0.11%
$ 172,391 $ 218
Mar 10, 7 PM $ 0.000172
-0.60%
$ 172,006 $ 218
Mar 10, 6 PM $ 0.000174
-1.36%
$ 173,537 $ 219
Mar 10, 5 PM $ 0.000176
-0.38%
$ 176,178 $ 222
Mar 10, 4 PM $ 0.000177
+0.70%
$ 176,914 $ 314
Mar 10, 3 PM $ 0.000176
+0.92%
$ 175,566 $ 312
Mar 10, 2 PM $ 0.000173
-0.06%
$ 172,817 $ 309
Mar 10, 1 PM $ 0.000173
+1.52%
$ 172,945 $ 347
Mar 10, 12 PM $ 0.00017
-2.07%
$ 169,698 $ 360
Mar 10, 11 AM $ 0.000173
-0.32%
$ 173,183 $ 369
Mar 10, 10 AM $ 0.000173
-0.40%
$ 173,477 $ 370
Mar 10, 9 AM $ 0.000174
+0.47%
$ 174,362 $ 371
Mar 10, 8 AM $ 0.000174
+3.21%
$ 173,800 $ 369
Mar 10, 7 AM $ 0.000169
+0.40%
$ 168,501 $ 224
Mar 10, 6 AM $ 0.000168
-0.18%
$ 167,923 $ 224
Mar 10, 5 AM $ 0.000168
+0.21%
$ 168,061 $ 224
Mar 10, 4 AM $ 0.000167
+0.53%
$ 167,311 $ 224
Mar 10, 3 AM $ 0.000168
-0.47%
$ 167,511 $ 222
Mar 10, 2 AM $ 0.000168
+0.91%
$ 167,823 $ 274
Mar 10, 1 AM $ 0.000166
-0.53%
$ 165,595 $ 271
Mar 10, 12 AM $ 0.000167
+0.86%
$ 166,628 $ 271
Mar 9, 11 PM $ 0.000166
-0.52%
$ 165,798 $ 269
Mar 9, 10 PM $ 0.000167
-0.08%
$ 166,838 $ 271
Mar 9, 9 PM $ 0.000167
+0.52%
$ 166,782 $ 272
Mar 9, 8 PM $ 0.000166
-0.49%
$ 166,274 $ 270
Mar 9, 7 PM $ 0.000168
+1.14%
$ 167,513 $ 272