FartStrategy Historical Data

FSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000166
-0.49%
$ 166,274 $ 270
Mar 9, 7 PM $ 0.000168
+1.14%
$ 167,513 $ 272
Mar 9, 6 PM $ 0.000166
+0.93%
$ 166,021 $ 270
Mar 9, 5 PM $ 0.000165
-0.56%
$ 164,618 $ 268
Mar 9, 4 PM $ 0.000167
+0.32%
$ 166,822 $ 193
Mar 9, 3 PM $ 0.000166
-0.73%
$ 166,233 $ 193
Mar 9, 2 PM $ 0.000167
+0.05%
$ 167,323 $ 194
Mar 9, 1 PM $ 0.000165
-0.16%
$ 165,338 $ 154
Mar 9, 12 PM $ 0.000166
+0.37%
$ 165,832 $ 87
Mar 9, 11 AM $ 0.000165
-0.49%
$ 164,766 $ 59
Mar 9, 10 AM $ 0.000166
-0.80%
$ 165,553 $ 59
Mar 9, 9 AM $ 0.000166
+0.47%
$ 166,142 $ 60
Mar 9, 8 AM $ 0.000165
+0.30%
$ 164,829 $ 59
Mar 9, 7 AM $ 0.000164
-0.69%
$ 163,626 $ 59
Mar 9, 6 AM $ 0.000166
-0.70%
$ 165,862 $ 59
Mar 9, 5 AM $ 0.000165
-0.50%
$ 164,795 $ 60
Mar 9, 4 AM $ 0.000165
+0.28%
$ 164,921 $ 59
Mar 9, 3 AM $ 0.000166
+0.85%
$ 165,872 $ 59
Mar 9, 2 AM $ 0.000163
-0.81%
$ 162,608 $ 11
Mar 9, 1 AM $ 0.000164
-0.04%
$ 164,032 $ 11
Mar 9, 12 AM $ 0.000164
+0.60%
$ 163,552 $ 11
Mar 8, 11 PM $ 0.000163
-0.19%
$ 163,109 $ 11
Mar 8, 10 PM $ 0.000162
-0.67%
$ 162,182 $ 82
Mar 8, 9 PM $ 0.000163
-0.58%
$ 163,241 $ 140
Mar 8, 8 PM $ 0.000164
+0.34%
$ 164,353 $ 141
Mar 8, 7 PM $ 0.000164
+1.14%
$ 163,962 $ 196
Mar 8, 6 PM $ 0.000162
-0.17%
$ 162,078 $ 197
Mar 8, 5 PM $ 0.000162
+0.08%
$ 162,087 $ 197
Mar 8, 4 PM $ 0.000162
-0.46%
$ 162,332 $ 196
Mar 8, 3 PM $ 0.000163
-0.21%
$ 163,127 $ 186
Mar 8, 2 PM $ 0.000164
+0.32%
$ 163,520 $ 187
Mar 8, 1 PM $ 0.000163
-1.08%
$ 162,525 $ 186
Mar 8, 12 PM $ 0.000165
-0.20%
$ 164,900 $ 188
Mar 8, 11 AM $ 0.000166
-0.62%
$ 165,660 $ 189
Mar 8, 10 AM $ 0.000167
+0.87%
$ 166,921 $ 191
Mar 8, 9 AM $ 0.000165
+0.16%
$ 165,401 $ 189
Mar 8, 8 AM $ 0.000165
+0.12%
$ 165,168 $ 328
Mar 8, 7 AM $ 0.000165
+0.63%
$ 164,942 $ 328
Mar 8, 6 AM $ 0.000164
-0.18%
$ 164,205 $ 325
Mar 8, 5 AM $ 0.000164
+0.53%
$ 164,467 $ 327
Mar 8, 4 AM $ 0.000164
-0.04%
$ 163,891 $ 325
Mar 8, 3 AM $ 0.000164
+0.13%
$ 164,203 $ 372
Mar 8, 2 AM $ 0.000165
-0.36%
$ 164,761 $ 372
Mar 8, 1 AM $ 0.000165
-0.15%
$ 164,993 $ 375
Mar 8, 12 AM $ 0.000165
-0.11%
$ 165,415 $ 563
Mar 7, 11 PM $ 0.000166
-0.02%
$ 165,545 $ 689
Mar 7, 10 PM $ 0.000166
-0.92%
$ 165,533 $ 659
Mar 7, 9 PM $ 0.000167
-0.01%
$ 166,868 $ 557
Mar 7, 8 PM $ 0.000167
+0.55%
$ 167,201 $ 557
Mar 7, 7 PM $ 0.000168
-0.69%
$ 167,560 $ 501