FartStrategy Historical Data

FSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000167
+0.55%
$ 167,201 $ 557
Mar 7, 7 PM $ 0.000168
-0.69%
$ 167,560 $ 501
Mar 7, 6 PM $ 0.000169
-0.55%
$ 168,746 $ 540
Mar 7, 5 PM $ 0.00017
+0.51%
$ 169,889 $ 543
Mar 7, 4 PM $ 0.000169
-0.14%
$ 169,082 $ 563
Mar 7, 3 PM $ 0.000169
-0.53%
$ 169,333 $ 564
Mar 7, 2 PM $ 0.00017
-0.12%
$ 170,321 $ 567
Mar 7, 1 PM $ 0.00017
-0.16%
$ 170,435 $ 688
Mar 7, 12 PM $ 0.000171
-0.03%
$ 171,209 $ 688
Mar 7, 11 AM $ 0.000171
+0.19%
$ 171,375 $ 691
Mar 7, 10 AM $ 0.000171
+0.04%
$ 171,140 $ 690
Mar 7, 9 AM $ 0.000171
-1.10%
$ 171,005 $ 690
Mar 7, 8 AM $ 0.000173
+0.36%
$ 172,890 $ 548
Mar 7, 7 AM $ 0.000172
+0.07%
$ 171,953 $ 573
Mar 7, 6 AM $ 0.000172
-0.32%
$ 172,067 $ 771
Mar 7, 5 AM $ 0.000172
+0.00%
$ 172,435 $ 775
Mar 7, 4 AM $ 0.000173
-0.12%
$ 172,533 $ 774
Mar 7, 3 AM $ 0.000173
-0.34%
$ 173,014 $ 776
Mar 7, 2 AM $ 0.000173
-0.36%
$ 173,490 $ 728
Mar 7, 1 AM $ 0.000174
-1.22%
$ 173,843 $ 730
Mar 7, 12 AM $ 0.000177
-0.80%
$ 176,512 $ 608
Mar 6, 11 PM $ 0.000179
-0.05%
$ 179,474 $ 468
Mar 6, 10 PM $ 0.00018
+0.59%
$ 179,595 $ 431
Mar 6, 9 PM $ 0.000178
-0.44%
$ 178,198 $ 428
Mar 6, 8 PM $ 0.000179
-0.43%
$ 178,961 $ 430
Mar 6, 7 PM $ 0.000181
-0.09%
$ 181,003 $ 431
Mar 6, 6 PM $ 0.000181
+1.12%
$ 180,832 $ 429
Mar 6, 5 PM $ 0.000177
-1.32%
$ 177,388 $ 471
Mar 6, 4 PM $ 0.00018
+0.51%
$ 179,915 $ 593
Mar 6, 3 PM $ 0.00018
+0.06%
$ 180,263 $ 660
Mar 6, 2 PM $ 0.00018
-4.12%
$ 180,385 $ 756
Mar 6, 1 PM $ 0.000188
+0.25%
$ 188,176 $ 648
Mar 6, 12 PM $ 0.000188
-0.98%
$ 187,670 $ 714
Mar 6, 11 AM $ 0.000191
-0.07%
$ 190,589 $ 775
Mar 6, 10 AM $ 0.00019
+0.02%
$ 189,836 $ 958
Mar 6, 9 AM $ 0.00019
-0.88%
$ 190,032 $ 953
Mar 6, 8 AM $ 0.000192
-0.22%
$ 191,766 $ 963
Mar 6, 7 AM $ 0.000192
+1.91%
$ 191,654 $ 945
Mar 6, 6 AM $ 0.000185
+0.41%
$ 184,739 $ 723
Mar 6, 5 AM $ 0.000184
-0.71%
$ 183,949 $ 724
Mar 6, 4 AM $ 0.000185
-0.52%
$ 184,738 $ 762
Mar 6, 3 AM $ 0.000186
-0.13%
$ 185,529 $ 797
Mar 6, 2 AM $ 0.000186
-0.71%
$ 185,738 $ 797
Mar 6, 1 AM $ 0.000187
+0.28%
$ 187,016 $ 803
Mar 6, 12 AM $ 0.000187
+0.06%
$ 186,680 $ 781
Mar 5, 11 PM $ 0.000187
-0.49%
$ 186,596 $ 782
Mar 5, 10 PM $ 0.000188
+0.03%
$ 187,544 $ 785
Mar 5, 9 PM $ 0.000188
+0.07%
$ 187,568 $ 785
Mar 5, 8 PM $ 0.000188
+0.44%
$ 187,765 $ 785
Mar 5, 7 PM $ 0.000187
+0.36%
$ 186,976 $ 783