FartStrategy Historical Data

FSTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000187
+0.36%
$ 186,976 $ 783
Mar 5, 6 PM $ 0.000186
-0.13%
$ 186,157 $ 780
Mar 5, 5 PM $ 0.000187
-1.35%
$ 187,139 $ 720
Mar 5, 4 PM $ 0.000191
-0.97%
$ 190,818 $ 618
Mar 5, 3 PM $ 0.000192
-3.40%
$ 192,320 $ 510
Mar 5, 2 PM $ 0.000199
-0.66%
$ 199,221 $ 502
Mar 5, 1 PM $ 0.0002
-1.34%
$ 200,017 $ 586
Mar 5, 12 PM $ 0.000201
+0.14%
$ 200,780 $ 593
Mar 5, 11 AM $ 0.000201
-0.08%
$ 200,700 $ 463
Mar 5, 10 AM $ 0.000196
+1.20%
$ 195,633 $ 294
Mar 5, 9 AM $ 0.000194
+1.28%
$ 193,746 $ 275
Mar 5, 8 AM $ 0.000191
-0.26%
$ 190,965 $ 272
Mar 5, 7 AM $ 0.000192
-0.05%
$ 192,097 $ 272
Mar 5, 6 AM $ 0.000192
+0.34%
$ 191,531 $ 273
Mar 5, 5 AM $ 0.000192
-0.33%
$ 191,625 $ 266
Mar 5, 4 AM $ 0.000195
+0.30%
$ 195,095 $ 233
Mar 5, 3 AM $ 0.000195
-0.08%
$ 195,049 $ 198
Mar 5, 2 AM $ 0.000196
+0.49%
$ 195,569 $ 199
Mar 5, 1 AM $ 0.000196
-0.64%
$ 196,157 $ 198
Mar 5, 12 AM $ 0.000198
+0.05%
$ 197,578 $ 201
Mar 4, 11 PM $ 0.000198
-0.44%
$ 198,108 $ 201
Mar 4, 10 PM $ 0.0002
+0.05%
$ 200,361 $ 203
Mar 4, 9 PM $ 0.000201
-0.63%
$ 200,858 $ 204
Mar 4, 8 PM $ 0.000202
-0.30%
$ 201,983 $ 206
Mar 4, 7 PM $ 0.000201
+0.85%
$ 200,984 $ 206
Mar 4, 6 PM $ 0.000198
+0.25%
$ 198,178 $ 255
Mar 4, 5 PM $ 0.000198
+0.16%
$ 198,279 $ 253
Mar 4, 4 PM $ 0.000197
-1.37%
$ -- $ 217
Mar 4, 1 PM $ 0.00019
+0.00%
$ 189,835 $ 50
Mar 4, 12 PM $ 0.000191
-0.85%
$ 190,705 $ 50
Mar 4, 9 AM $ 0.000189
+0.00%
$ 189,032 $ 120
Mar 4, 8 AM $ 0.000186
+0.07%
$ 185,725 $ 118
Mar 4, 7 AM $ 0.000185
+1.33%
$ 184,606 $ 145
Mar 4, 6 AM $ 0.000183
-0.05%
$ 182,669 $ 200
Mar 4, 5 AM $ 0.000183
+0.35%
$ 182,512 $ 213
Mar 4, 4 AM $ 0.000182
-0.34%
$ 181,596 $ 224
Mar 4, 3 AM $ 0.000182
-1.83%
$ 182,096 $ 224
Mar 4, 2 AM $ 0.000185
-0.86%
$ 184,642 $ 228
Mar 4, 1 AM $ 0.000187
+1.27%
$ 186,875 $ 229
Mar 4, 12 AM $ 0.000184
-0.75%
$ 184,130 $ 227
Mar 3, 11 PM $ 0.000186
+1.24%
$ 186,277 $ 228
Mar 3, 10 PM $ 0.000184
+1.63%
$ 184,040 $ 226
Mar 3, 9 PM $ 0.00018
-0.13%
$ 180,451 $ 223
Mar 3, 8 PM $ 0.000181
-0.20%
$ 181,376 $ 222
Mar 3, 7 PM $ 0.000181
-0.39%
$ 181,171 $ 224
Mar 3, 6 PM $ 0.00018
+0.05%
$ 180,052 $ 176
Mar 3, 5 PM $ 0.00018
-0.21%
$ 180,312 $ 175
Mar 3, 4 PM $ 0.000183
+2.12%
$ 183,282 $ 175
Mar 3, 3 PM $ 0.000177
+0.42%
$ 177,415 $ 174
Mar 3, 2 PM $ 0.000178
+0.41%
$ 178,072 $ 226