FartStrategy Historical Data

FSTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000177
+0.42%
$ 177,415 $ 174
Mar 3, 2 PM $ 0.000178
+0.41%
$ 178,072 $ 226
Mar 3, 1 PM $ 0.000178
-0.54%
$ 178,024 $ 227
Mar 3, 12 PM $ 0.00018
+1.49%
$ 180,284 $ 229
Mar 3, 11 AM $ 0.000178
-0.01%
$ 177,643 $ 164
Mar 3, 10 AM $ 0.000177
-0.55%
$ 177,214 $ 164
Mar 3, 9 AM $ 0.000179
+0.35%
$ 178,976 $ 164
Mar 3, 8 AM $ 0.00018
-0.11%
$ 180,319 $ 164
Mar 3, 7 AM $ 0.000181
+0.63%
$ 180,691 $ 138
Mar 3, 6 AM $ 0.00018
-0.28%
$ 179,816 $ 69
Mar 3, 5 AM $ 0.00018
+0.17%
$ 180,223 $ 69
Mar 3, 4 AM $ 0.000181
-0.23%
$ 181,119 $ 57
Mar 3, 3 AM $ 0.00018
+0.24%
$ 180,265 $ 57
Mar 3, 2 AM $ 0.000179
-1.21%
$ 179,214 $ 57
Mar 3, 1 AM $ 0.000182
-0.19%
$ 181,991 $ 57
Mar 3, 12 AM $ 0.000181
-0.08%
$ 180,879 $ 59
Mar 2, 11 PM $ 0.000183
-0.55%
$ 183,061 $ 58
Mar 2, 10 PM $ 0.000183
+0.07%
$ 183,008 $ 59
Mar 2, 9 PM $ 0.000183
-0.27%
$ 182,855 $ 59
Mar 2, 8 PM $ 0.000183
-0.08%
$ 182,724 $ 71
Mar 2, 7 PM $ 0.000182
-0.35%
$ 181,633 $ 71
Mar 2, 6 PM $ 0.000182
+0.55%
$ 181,937 $ 70
Mar 2, 5 PM $ 0.000184
-1.83%
$ 183,589 $ 70
Mar 2, 4 PM $ 0.000186
+0.95%
$ 186,417 $ 72
Mar 2, 3 PM $ 0.000183
+5.46%
$ 182,891 $ 71
Mar 2, 2 PM $ 0.000171
-0.10%
$ 170,647 $ 13
Mar 2, 1 PM $ 0.00017
-0.41%
$ 170,496 $ 49
Mar 2, 12 PM $ 0.000172
+0.04%
$ 171,874 $ 120
Mar 2, 11 AM $ 0.000172
-0.09%
$ 171,759 $ 130
Mar 2, 10 AM $ 0.000171
-0.50%
$ 171,186 $ 130
Mar 2, 9 AM $ 0.000172
+0.44%
$ 171,660 $ 130
Mar 2, 8 AM $ 0.00017
-0.03%
$ 170,413 $ 130
Mar 2, 7 AM $ 0.00017
-0.80%
$ 169,626 $ 129
Mar 2, 6 AM $ 0.000172
-0.65%
$ 172,252 $ 130
Mar 2, 5 AM $ 0.000172
-0.47%
$ 172,419 $ 131
Mar 2, 4 AM $ 0.000173
-0.51%
$ 173,340 $ 149
Mar 2, 3 AM $ 0.000174
+0.83%
$ 173,933 $ 329
Mar 2, 2 AM $ 0.000173
-0.58%
$ 172,825 $ 568
Mar 2, 1 AM $ 0.000174
-0.09%
$ 174,073 $ 627
Mar 2, 12 AM $ 0.000173
+1.09%
$ 173,357 $ 627
Mar 1, 11 PM $ 0.000172
+0.95%
$ 171,662 $ 617
Mar 1, 10 PM $ 0.00017
-0.07%
$ 169,957 $ 612
Mar 1, 9 PM $ 0.00017
+0.81%
$ 170,015 $ 612
Mar 1, 8 PM $ 0.000169
-1.24%
$ 168,712 $ 760
Mar 1, 7 PM $ 0.000171
-0.95%
$ 171,106 $ 770
Mar 1, 6 PM $ 0.000173
+0.19%
$ 173,085 $ 933
Mar 1, 5 PM $ 0.000172
-0.41%
$ 172,418 $ 933
Mar 1, 4 PM $ 0.000176
-0.63%
$ 175,867 $ 935
Mar 1, 3 PM $ 0.000178
+0.89%
$ 177,570 $ 956
Mar 1, 2 PM $ 0.000176
-0.72%
$ 175,871 $ 950