FartStrategy Historical Data

FSTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000178
+0.89%
$ 177,570 $ 956
Mar 1, 2 PM $ 0.000176
-0.72%
$ 175,871 $ 950
Mar 1, 1 PM $ 0.000174
-0.54%
$ 174,302 $ 956
Mar 1, 12 PM $ 0.000176
+0.00%
$ 176,354 $ 868
Mar 1, 11 AM $ 0.000177
-1.79%
$ 176,573 $ 834
Mar 1, 10 AM $ 0.00018
+0.17%
$ 179,674 $ 826
Mar 1, 9 AM $ 0.000177
-0.40%
$ 176,608 $ 981
Mar 1, 8 AM $ 0.000179
-0.06%
$ 179,254 $ 985
Mar 1, 7 AM $ 0.00018
+0.01%
$ 179,684 $ 997
Mar 1, 6 AM $ 0.000179
-1.19%
$ 179,090 $ 1,015
Mar 1, 5 AM $ 0.000182
-0.06%
$ 181,547 $ 1,024
Mar 1, 4 AM $ 0.000182
-1.04%
$ 181,903 $ 1,026
Mar 1, 3 AM $ 0.000184
-2.24%
$ 184,137 $ 878
Mar 1, 2 AM $ 0.00019
+1.55%
$ 189,846 $ 623
Mar 1, 1 AM $ 0.000184
+0.55%
$ 184,174 $ 547
Mar 1, 12 AM $ 0.000183
+0.23%
$ 182,706 $ 536
Feb 28, 11 PM $ 0.000182
-0.51%
$ 181,819 $ 534
Feb 28, 10 PM $ 0.000184
+0.73%
$ 183,535 $ 535
Feb 28, 9 PM $ 0.000183
-2.64%
$ 182,520 $ 533
Feb 28, 8 PM $ 0.000185
+1.79%
$ 184,850 $ 366
Feb 28, 7 PM $ 0.000181
+0.33%
$ 181,217 $ 396
Feb 28, 6 PM $ 0.00018
+1.21%
$ 179,692 $ 354
Feb 28, 5 PM $ 0.000177
-0.21%
$ 177,087 $ 348
Feb 28, 4 PM $ 0.000177
+0.33%
$ 177,104 $ 575
Feb 28, 3 PM $ 0.000177
+0.17%
$ 176,551 $ 572
Feb 28, 2 PM $ 0.000177
+0.58%
$ 177,142 $ 571
Feb 28, 1 PM $ 0.000173
+0.25%
$ 173,176 $ 561
Feb 28, 12 PM $ 0.000173
-0.03%
$ 173,023 $ 560
Feb 28, 11 AM $ 0.000173
+0.07%
$ 173,173 $ 586
Feb 28, 10 AM $ 0.000173
+3.09%
$ 172,597 $ 814
Feb 28, 9 AM $ 0.000167
+0.35%
$ 167,175 $ 823
Feb 28, 8 AM $ 0.000167
-0.73%
$ 167,036 $ 819
Feb 28, 7 AM $ 0.000169
-0.22%
$ 168,680 $ 832
Feb 28, 6 AM $ 0.000171
-2.96%
$ 171,426 $ 807
Feb 28, 5 AM $ 0.000177
-0.30%
$ 176,773 $ 845
Feb 28, 4 AM $ 0.000177
-0.15%
$ 176,941 $ 1,205
Feb 28, 3 AM $ 0.000177
-0.39%
$ 176,829 $ 1,562
Feb 28, 2 AM $ 0.000177
+0.21%
$ 177,422 $ 1,531
Feb 28, 1 AM $ 0.000177
-0.29%
$ 176,855 $ 1,527
Feb 28, 12 AM $ 0.000178
+0.18%
$ 177,527 $ 1,530
Feb 27, 11 PM $ 0.000177
+0.26%
$ 176,568 $ 1,529
Feb 27, 10 PM $ 0.000176
+0.06%
$ 175,976 $ 1,519
Feb 27, 9 PM $ 0.000176
-0.03%
$ 176,189 $ 1,517
Feb 27, 8 PM $ 0.000176
+0.02%
$ 176,383 $ 1,520
Feb 27, 7 PM $ 0.000173
-1.49%
$ 173,182 $ 1,521
Feb 27, 6 PM $ 0.000176
+0.19%
$ 176,211 $ 1,373
Feb 27, 5 PM $ 0.000176
-1.33%
$ 175,689 $ 1,374
Feb 27, 4 PM $ 0.000179
-1.58%
$ 179,165 $ 1,186
Feb 27, 3 PM $ 0.000182
+0.48%
$ 181,944 $ 1,162
Feb 27, 2 PM $ 0.000182
-0.48%
$ 181,915 $ 1,156