FartStrategy Historical Data

FSTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000182
+0.74%
$ 181,961 $ 922
Feb 25, 1 PM $ 0.000181
+2.78%
$ 180,936 $ 837
Feb 25, 12 PM $ 0.000175
+0.43%
$ 175,348 $ 703
Feb 25, 11 AM $ 0.000174
+0.58%
$ 174,360 $ 697
Feb 25, 10 AM $ 0.000174
+0.22%
$ 173,773 $ 692
Feb 25, 9 AM $ 0.000173
+0.06%
$ 172,989 $ 692
Feb 25, 8 AM $ 0.000173
+0.32%
$ 172,907 $ 690
Feb 25, 7 AM $ 0.000172
+0.57%
$ 172,228 $ 688
Feb 25, 6 AM $ 0.000172
+0.67%
$ 171,874 $ 688
Feb 25, 5 AM $ 0.000171
-1.07%
$ 170,565 $ 686
Feb 25, 4 AM $ 0.000173
+0.87%
$ 173,014 $ 718
Feb 25, 3 AM $ 0.000172
-1.36%
$ 171,808 $ 714
Feb 25, 2 AM $ 0.000175
-1.65%
$ 174,611 $ 608
Feb 25, 1 AM $ 0.000177
+6.23%
$ 177,256 $ 645
Feb 25, 12 AM $ 0.000167
+0.09%
$ 166,541 $ 409
Feb 24, 11 PM $ 0.000167
+0.49%
$ 166,840 $ 413
Feb 24, 10 PM $ 0.000166
+0.53%
$ 166,309 $ 412
Feb 24, 9 PM $ 0.000165
-0.40%
$ 164,753 $ 410
Feb 24, 8 PM $ 0.000165
+0.62%
$ 165,475 $ 410
Feb 24, 7 PM $ 0.000164
-0.07%
$ 164,392 $ 393
Feb 24, 6 PM $ 0.000162
-0.82%
$ 162,404 $ 393
Feb 24, 5 PM $ 0.000164
+0.57%
$ 163,955 $ 469
Feb 24, 4 PM $ 0.000163
+1.20%
$ 163,308 $ 577
Feb 24, 3 PM $ 0.000161
+0.85%
$ 161,232 $ 622
Feb 24, 2 PM $ 0.000157
+0.19%
$ 156,870 $ 529
Feb 24, 1 PM $ 0.000156
+0.04%
$ 156,431 $ 591
Feb 24, 12 PM $ 0.000156
-0.14%
$ 156,450 $ 590
Feb 24, 11 AM $ 0.000157
+0.04%
$ 156,753 $ 591
Feb 24, 10 AM $ 0.000156
-0.04%
$ 156,260 $ 633
Feb 24, 9 AM $ 0.000156
-1.03%
$ 155,852 $ 999
Feb 24, 8 AM $ 0.000157
+0.40%
$ 157,208 $ 1,007
Feb 24, 7 AM $ 0.000157
+0.23%
$ 156,715 $ 1,178
Feb 24, 6 AM $ 0.000157
+0.23%
$ 156,716 $ 1,216
Feb 24, 5 AM $ 0.000156
-0.52%
$ 156,145 $ 1,216
Feb 24, 4 AM $ 0.000157
-0.13%
$ 157,044 $ 1,194
Feb 24, 3 AM $ 0.000157
-1.24%
$ 156,962 $ 1,239
Feb 24, 2 AM $ 0.000159
-2.59%
$ 159,062 $ 1,247
Feb 24, 1 AM $ 0.000163
-0.16%
$ 163,040 $ 1,156
Feb 24, 12 AM $ 0.000164
+0.47%
$ 163,532 $ 1,462
Feb 23, 11 PM $ 0.000163
-0.68%
$ 163,036 $ 1,420
Feb 23, 10 PM $ 0.000165
+0.58%
$ 164,863 $ 1,432
Feb 23, 9 PM $ 0.000164
-0.06%
$ 163,960 $ 1,430
Feb 23, 8 PM $ 0.000164
+0.05%
$ 163,933 $ 1,431
Feb 23, 7 PM $ 0.000164
-0.94%
$ 163,663 $ 1,430
Feb 23, 6 PM $ 0.000165
-0.53%
$ 165,296 $ 1,441
Feb 23, 5 PM $ 0.000166
-1.00%
$ 165,974 $ 1,344
Feb 23, 4 PM $ 0.000168
-3.05%
$ 167,752 $ 1,252
Feb 23, 3 PM $ 0.000173
+1.01%
$ 173,283 $ 1,156
Feb 23, 2 PM $ 0.000172
-2.64%
$ 171,822 $ 1,164
Feb 23, 1 PM $ 0.000177
+0.14%
$ 176,962 $ 1,105