FartStrategy Historical Data

FSTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000172
-2.64%
$ 171,822 $ 1,164
Feb 23, 1 PM $ 0.000177
+0.14%
$ 176,962 $ 1,105
Feb 23, 12 PM $ 0.000177
+1.13%
$ 176,629 $ 1,106
Feb 23, 11 AM $ 0.000175
+1.17%
$ 174,874 $ 1,131
Feb 23, 10 AM $ 0.000177
-1.65%
$ 176,577 $ 1,093
Feb 23, 9 AM $ 0.000179
+1.86%
$ 179,040 $ 709
Feb 23, 8 AM $ 0.000176
-1.51%
$ 175,680 $ 694
Feb 23, 7 AM $ 0.000179
-0.60%
$ 178,821 $ 607
Feb 23, 6 AM $ 0.00018
+1.62%
$ 179,932 $ 470
Feb 23, 5 AM $ 0.000177
+0.45%
$ 176,797 $ 462
Feb 23, 4 AM $ 0.000176
-0.67%
$ 176,113 $ 460
Feb 23, 3 AM $ 0.000178
-0.16%
$ 177,529 $ 418
Feb 23, 2 AM $ 0.000178
-0.08%
$ 177,854 $ 489
Feb 23, 1 AM $ 0.000179
-7.28%
$ 178,808 $ 574
Feb 23, 12 AM $ 0.000193
-0.90%
$ 193,490 $ 235
Feb 22, 11 PM $ 0.000195
-1.28%
$ 194,854 $ 296
Feb 22, 10 PM $ 0.000197
+0.01%
$ 196,980 $ 300
Feb 22, 9 PM $ 0.000196
+0.07%
$ 196,435 $ 299
Feb 22, 8 PM $ 0.000196
-0.11%
$ 196,331 $ 298
Feb 22, 7 PM $ 0.000196
+0.13%
$ 196,426 $ 298
Feb 22, 6 PM $ 0.000196
+0.22%
$ 196,079 $ 298
Feb 22, 5 PM $ 0.000195
-1.05%
$ 195,241 $ 297
Feb 22, 4 PM $ 0.000196
-0.40%
$ 196,416 $ 300
Feb 22, 3 PM $ 0.000197
-0.14%
$ 197,251 $ 358
Feb 22, 2 PM $ 0.000198
+0.10%
$ 197,973 $ 358
Feb 22, 1 PM $ 0.000198
-0.83%
$ 198,333 $ 359
Feb 22, 12 PM $ 0.0002
-0.72%
$ 200,480 $ 363
Feb 22, 11 AM $ 0.000202
+0.08%
$ 202,353 $ 324
Feb 22, 10 AM $ 0.000202
+0.23%
$ 202,194 $ 325
Feb 22, 9 AM $ 0.000202
+0.14%
$ 201,775 $ 324
Feb 22, 8 AM $ 0.000202
-0.52%
$ 201,670 $ 323
Feb 22, 7 AM $ 0.000203
+0.77%
$ 202,653 $ 325
Feb 22, 6 AM $ 0.000202
+0.34%
$ 202,071 $ 325
Feb 22, 5 AM $ 0.000201
-0.26%
$ 201,383 $ 323
Feb 22, 4 AM $ 0.000202
+0.05%
$ 201,997 $ 324
Feb 22, 3 AM $ 0.000202
-0.43%
$ 201,678 $ 324
Feb 22, 2 AM $ 0.000202
-2.67%
$ 202,489 $ 248
Feb 22, 1 AM $ 0.000208
+1.83%
$ 207,900 $ 156
Feb 22, 12 AM $ 0.000205
-2.12%
$ 205,009 $ 119
Feb 21, 11 PM $ 0.00021
-0.13%
$ 209,606 $ 60
Feb 21, 10 PM $ 0.000211
-0.05%
$ 210,531 $ 60
Feb 21, 9 PM $ 0.00021
-0.10%
$ 210,303 $ 60
Feb 21, 8 PM $ 0.000212
-0.29%
$ 211,602 $ 60
Feb 21, 7 PM $ 0.000213
-0.14%
$ 212,554 $ 60
Feb 21, 6 PM $ 0.000212
+1.57%
$ 211,888 $ 61
Feb 21, 5 PM $ 0.000208
-0.30%
$ 207,947 $ 60
Feb 21, 4 PM $ 0.000209
-0.84%
$ 208,740 $ 60
Feb 21, 3 PM $ 0.00021
-0.13%
$ 210,014 $ 0
Feb 21, 2 PM $ 0.000208
+0.52%
$ 208,447 $ 0
Feb 21, 1 PM $ 0.000207
+0.05%
$ 207,053 $ 124