FartStrategy Historical Data

FSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000208
+0.52%
$ 208,447 $ 0
Feb 21, 1 PM $ 0.000207
+0.05%
$ 207,053 $ 124
Feb 21, 12 PM $ 0.00021
-0.27%
$ 210,296 $ 123
Feb 21, 11 AM $ 0.000211
+0.44%
$ 210,938 $ 124
Feb 21, 10 AM $ 0.00021
-0.09%
$ 209,687 $ 123
Feb 21, 9 AM $ 0.000209
+0.45%
$ 209,485 $ 123
Feb 21, 8 AM $ 0.000208
+0.07%
$ 208,169 $ 122
Feb 21, 7 AM $ 0.000208
-0.04%
$ 207,645 $ 143
Feb 21, 6 AM $ 0.000209
+0.23%
$ 208,648 $ 143
Feb 21, 5 AM $ 0.000208
+0.08%
$ 208,451 $ 143
Feb 21, 4 AM $ 0.000208
-0.20%
$ 207,981 $ 143
Feb 21, 3 AM $ 0.000208
-0.79%
$ 208,072 $ 189
Feb 21, 2 AM $ 0.000209
+0.00%
$ 208,981 $ 190
Feb 21, 1 AM $ 0.000209
-0.10%
$ 208,526 $ 189
Feb 21, 12 AM $ 0.000209
-0.06%
$ 208,723 $ 189
Feb 20, 11 PM $ 0.000208
-0.04%
$ 208,385 $ 189
Feb 20, 10 PM $ 0.000208
-0.03%
$ 208,387 $ 189
Feb 20, 9 PM $ 0.000208
-0.38%
$ 208,288 $ 246
Feb 20, 8 PM $ 0.000209
+0.13%
$ 208,921 $ 247
Feb 20, 7 PM $ 0.000209
-0.25%
$ 209,256 $ 246
Feb 20, 6 PM $ 0.000209
+0.85%
$ 209,135 $ 248
Feb 20, 5 PM $ 0.000206
-0.57%
$ 206,390 $ 245
Feb 20, 4 PM $ 0.000207
+0.51%
$ 207,420 $ 327
Feb 20, 3 PM $ 0.000206
+0.94%
$ 206,288 $ 485
Feb 20, 2 PM $ 0.000205
+3.09%
$ 205,087 $ 507
Feb 20, 1 PM $ 0.0002
-4.22%
$ 199,667 $ 501
Feb 20, 12 PM $ 0.000208
+0.00%
$ 208,312 $ 391
Feb 20, 11 AM $ 0.000209
+0.78%
$ 208,604 $ 391
Feb 20, 10 AM $ 0.000207
+0.27%
$ 207,167 $ 395
Feb 20, 9 AM $ 0.000207
+1.08%
$ 206,933 $ 419
Feb 20, 8 AM $ 0.000205
-0.06%
$ 204,766 $ 415
Feb 20, 7 AM $ 0.000205
-0.07%
$ 205,184 $ 503
Feb 20, 6 AM $ 0.000205
+0.07%
$ 205,133 $ 483
Feb 20, 5 AM $ 0.000205
+0.52%
$ 204,628 $ 482
Feb 20, 4 AM $ 0.000204
-0.65%
$ 203,514 $ 479
Feb 20, 3 AM $ 0.000205
+0.18%
$ 205,058 $ 436
Feb 20, 2 AM $ 0.000205
+0.33%
$ 204,780 $ 435
Feb 20, 1 AM $ 0.000204
-0.11%
$ 204,450 $ 434
Feb 20, 12 AM $ 0.000205
+0.91%
$ 205,040 $ 435
Feb 19, 11 PM $ 0.000203
+0.22%
$ 202,818 $ 452
Feb 19, 10 PM $ 0.000202
-2.00%
$ 202,308 $ 450
Feb 19, 9 PM $ 0.000206
-0.05%
$ 206,347 $ 394
Feb 19, 8 PM $ 0.000206
+0.56%
$ 206,081 $ 394
Feb 19, 7 PM $ 0.000205
-0.54%
$ 204,527 $ 391
Feb 19, 6 PM $ 0.000205
+2.77%
$ 204,908 $ 393
Feb 19, 5 PM $ 0.0002
-1.74%
$ 200,260 $ 387
Feb 19, 4 PM $ 0.000204
+0.72%
$ 204,097 $ 309
Feb 19, 3 PM $ 0.000203
-1.41%
$ 203,441 $ 154
Feb 19, 2 PM $ 0.000206
-0.32%
$ 205,910 $ 133
Feb 19, 1 PM $ 0.000206
-0.70%
$ 206,359 $ 133