FartStrategy Historical Data

FSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000465
-10.40%
$ 465,327 $ 3,234
Jan 6, 2026 $ 0.000519
+8.43%
$ 519,150 $ 7,235
Jan 5, 2026 $ 0.00048
+8.49%
$ 479,782 $ 5,635
Jan 4, 2026 $ 0.000434
+8.95%
$ 434,261 $ 3,237
Jan 3, 2026 $ 0.000399
+7.92%
$ 398,738 $ 3,278
Jan 2, 2026 $ 0.00037
+14.26%
$ 369,775 $ 1,971
Jan 1, 2026 $ 0.000324
+9.19%
$ 324,045 $ 2,121
Dec 31, 2025 $ 0.000297
-9.28%
$ 296,783 $ 1,619
Dec 30, 2025 $ 0.000325
+1.21%
$ 326,834 $ 768
Dec 29, 2025 $ 0.000322
-7.22%
$ 321,985 $ 1,244
Dec 28, 2025 $ 0.000344
-2.62%
$ 345,413 $ 454
Dec 27, 2025 $ 0.000349
+3.57%
$ 349,893 $ 475
Dec 26, 2025 $ 0.000336
+3.96%
$ 336,353 $ 629
Dec 25, 2025 $ 0.000329
+1.97%
$ 323,378 $ 458
Dec 24, 2025 $ 0.000324
+3.83%
$ 323,242 $ 978
Dec 23, 2025 $ 0.000312
-5.27%
$ 311,866 $ 1,142
Dec 22, 2025 $ 0.000328
+0.43%
$ 328,946 $ 1,773
Dec 21, 2025 $ 0.000325
-0.69%
$ 327,365 $ 1
Dec 20, 2025 $ 0.000327
+4.13%
$ 326,461 $ 539
Dec 19, 2025 $ 0.000316
+14.62%
$ 314,196 $ 2,323
Dec 18, 2025 $ 0.000281
-17.91%
$ 274,866 $ 5,240
Dec 17, 2025 $ 0.000342
-12.38%
$ 342,891 $ 1,603
Dec 16, 2025 $ 0.000391
+3.67%
$ 389,924 $ 2,111
Dec 15, 2025 $ 0.000372
-4.02%
$ 377,036 $ 1,106
Dec 14, 2025 $ 0.000389
-3.95%
$ 387,482 $ 343
Dec 13, 2025 $ 0.000404
-3.12%
$ 404,785 $ 469
Dec 12, 2025 $ 0.000417
+3.43%
$ 417,067 $ 9,581
Dec 11, 2025 $ 0.000404
+0.95%
$ 404,002 $ 4,733
Dec 10, 2025 $ 0.000404
-1.70%
$ 403,746 $ 1,806
Dec 9, 2025 $ 0.000413
-2.48%
$ 412,610 $ 4,609
Dec 8, 2025 $ 0.000423
+2.62%
$ 423,077 $ 1,998
Dec 7, 2025 $ 0.000411
-2.08%
$ 411,108 $ 6,224
Dec 6, 2025 $ 0.000418
+0.39%
$ 417,946 $ 3,694
Dec 5, 2025 $ 0.000416
-1.73%
$ 416,186 $ 5,341
Dec 4, 2025 $ 0.000424
+7.07%
$ 423,531 $ 8,810
Dec 3, 2025 $ 0.000395
-0.19%
$ 395,442 $ 5,998
Dec 2, 2025 $ 0.000397
+10.57%
$ 396,651 $ 7,832
Dec 1, 2025 $ 0.00036
+1.57%
$ 360,086 $ 10,356
Nov 30, 2025 $ 0.000369
+5.97%
$ 357,538 $ 1,976
Nov 29, 2025 $ 0.000348
-9.55%
$ 348,230 $ 1,973
Nov 28, 2025 $ 0.000384
+3.41%
$ 383,515 $ 4,318
Nov 27, 2025 $ 0.000373
-5.67%
$ 371,343 $ 4,711
Nov 26, 2025 $ 0.000401
+18.34%
$ 398,995 $ 9,054
Nov 25, 2025 $ 0.000338
+8.22%
$ 339,418 $ 4,509
Nov 24, 2025 $ 0.000314
+25.94%
$ 312,668 $ 4,504
Nov 23, 2025 $ 0.000252
+6.08%
$ 248,612 $ 2,565
Nov 22, 2025 $ 0.000234
-5.26%
$ 237,932 $ 5,715
Nov 21, 2025 $ 0.000243
-19.53%
$ 246,461 $ 9,046
Nov 20, 2025 $ 0.000321
+7.07%
$ 302,500 $ 5,448
Nov 19, 2025 $ 0.0003
+4.25%
$ 300,242 $ 2,255