FartStrategy Historical Data

FSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000217
-2.24%
$ 216,797 $ 166
Feb 8, 2026 $ 0.000225
+1.33%
$ 225,147 $ 0
Feb 7, 2026 $ 0.000222
-1.20%
$ 221,867 $ 732
Feb 6, 2026 $ 0.000225
+12.03%
$ 225,121 $ 1,538
Feb 5, 2026 $ 0.000202
-17.76%
$ 202,011 $ 653
Feb 4, 2026 $ 0.000245
+0.98%
$ 245,240 $ 763
Feb 3, 2026 $ 0.000243
-3.98%
$ 242,859 $ 1,338
Feb 2, 2026 $ 0.000253
+3.21%
$ 252,895 $ 306
Feb 1, 2026 $ 0.000241
-5.74%
$ 240,526 $ 0.1
Jan 31, 2026 $ 0.000255
-11.71%
$ 255,023 $ 1,325
Jan 30, 2026 $ 0.000288
-1.14%
$ 288,112 $ 570
Jan 29, 2026 $ 0.000291
-12.69%
$ 290,959 $ 1,377
Jan 28, 2026 $ 0.000333
-3.13%
$ 332,923 $ 368
Jan 27, 2026 $ 0.000344
+8.18%
$ 343,803 $ 834
Jan 26, 2026 $ 0.000317
+4.82%
$ 317,342 $ 73
Jan 25, 2026 $ 0.000303
-9.67%
$ 302,937 $ 624
Jan 24, 2026 $ 0.000336
-0.17%
$ 335,624 $ 40
Jan 23, 2026 $ 0.000336
+1.23%
$ 336,078 $ 653
Jan 22, 2026 $ 0.000332
-3.91%
$ 332,042 $ 834
Jan 21, 2026 $ 0.000346
+5.52%
$ 346,290 $ 974
Jan 20, 2026 $ 0.000329
-9.49%
$ 329,178 $ 1,287
Jan 19, 2026 $ 0.000364
-0.92%
$ 364,218 $ 3,128
Jan 18, 2026 $ 0.000368
-8.03%
$ 367,611 $ 2,353
Jan 17, 2026 $ 0.000401
-4.70%
$ 401,121 $ 599
Jan 16, 2026 $ 0.000421
+2.23%
$ 420,695 $ 566
Jan 15, 2026 $ 0.000411
-10.67%
$ 411,483 $ 2,439
Jan 14, 2026 $ 0.00046
-2.10%
$ 459,607 $ 2,246
Jan 13, 2026 $ 0.000468
+15.33%
$ 468,082 $ 2,214
Jan 12, 2026 $ 0.000406
-1.76%
$ 405,816 $ 1,856
Jan 11, 2026 $ 0.000413
+0.86%
$ 412,600 $ 2,118
Jan 10, 2026 $ 0.000409
-8.17%
$ 409,073 $ 4,655
Jan 9, 2026 $ 0.000446
+0.38%
$ 446,252 $ 1,722
Jan 8, 2026 $ 0.000446
-4.14%
$ 445,594 $ 2,508
Jan 7, 2026 $ 0.000465
-10.40%
$ 465,327 $ 3,234
Jan 6, 2026 $ 0.000519
+8.43%
$ 519,150 $ 7,235
Jan 5, 2026 $ 0.00048
+8.49%
$ 479,782 $ 5,635
Jan 4, 2026 $ 0.000434
+8.95%
$ 434,261 $ 3,237
Jan 3, 2026 $ 0.000399
+7.92%
$ 398,738 $ 3,278
Jan 2, 2026 $ 0.00037
+14.26%
$ 369,775 $ 1,971
Jan 1, 2026 $ 0.000324
+9.19%
$ 324,045 $ 2,121
Dec 31, 2025 $ 0.000297
-9.28%
$ 296,783 $ 1,619
Dec 30, 2025 $ 0.000325
+1.21%
$ 326,834 $ 768
Dec 29, 2025 $ 0.000322
-7.22%
$ 321,985 $ 1,244
Dec 28, 2025 $ 0.000344
-2.62%
$ 345,413 $ 454
Dec 27, 2025 $ 0.000349
+3.57%
$ 349,893 $ 475
Dec 26, 2025 $ 0.000336
+3.96%
$ 336,353 $ 629
Dec 25, 2025 $ 0.000329
+1.97%
$ 323,378 $ 458
Dec 24, 2025 $ 0.000324
+3.83%
$ 323,242 $ 978
Dec 23, 2025 $ 0.000312
-5.27%
$ 311,866 $ 1,142
Dec 22, 2025 $ 0.000328
+0.43%
$ 328,946 $ 1,773