FartStrategy Historical Data

FSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000206
-0.70%
$ 206,359 $ 133
Feb 19, 12 PM $ 0.000208
-0.33%
$ 208,293 $ 134
Feb 19, 11 AM $ 0.000209
-0.34%
$ 209,116 $ 143
Feb 19, 10 AM $ 0.000207
-0.04%
$ 206,524 $ 162
Feb 19, 9 AM $ 0.000207
-0.36%
$ 207,300 $ 172
Feb 19, 8 AM $ 0.00021
-0.10%
$ 210,219 $ 96
Feb 19, 7 AM $ 0.00021
-0.02%
$ 210,196 $ 87
Feb 19, 6 AM $ 0.000209
+0.18%
$ 208,795 $ 87
Feb 19, 5 AM $ 0.000208
-0.24%
$ 208,087 $ 86
Feb 19, 4 AM $ 0.000208
-0.24%
$ 208,354 $ 86
Feb 19, 3 AM $ 0.000208
-0.16%
$ 208,382 $ 127
Feb 19, 2 AM $ 0.000209
+0.24%
$ 208,913 $ 127
Feb 19, 1 AM $ 0.000208
+0.07%
$ 208,220 $ 127
Feb 19, 12 AM $ 0.000208
-1.56%
$ 208,106 $ 127
Feb 18, 11 PM $ 0.000211
+0.18%
$ 211,231 $ 107
Feb 18, 10 PM $ 0.000211
-0.20%
$ 210,861 $ 107
Feb 18, 9 PM $ 0.000211
+0.05%
$ 211,004 $ 107
Feb 18, 8 PM $ 0.00021
-0.09%
$ 209,989 $ 107
Feb 18, 7 PM $ 0.000211
-0.51%
$ 211,231 $ 106
Feb 18, 6 PM $ 0.000213
-0.17%
$ 213,264 $ 149
Feb 18, 5 PM $ 0.000214
+0.22%
$ 214,008 $ 150
Feb 18, 4 PM $ 0.000213
-1.52%
$ 213,367 $ 169
Feb 18, 3 PM $ 0.000216
+1.67%
$ 216,492 $ 272
Feb 18, 2 PM $ 0.000214
-0.08%
$ 214,312 $ 351
Feb 18, 1 PM $ 0.000215
-0.24%
$ 215,278 $ 353
Feb 18, 12 PM $ 0.000216
+0.37%
$ 215,622 $ 355
Feb 18, 11 AM $ 0.000216
-1.09%
$ 215,649 $ 354
Feb 18, 10 AM $ 0.000218
-1.26%
$ 218,020 $ 361
Feb 18, 9 AM $ 0.000218
-0.06%
$ 217,662 $ 551
Feb 18, 8 AM $ 0.000217
+0.16%
$ 216,954 $ 593
Feb 18, 7 AM $ 0.000216
-0.12%
$ 216,104 $ 628
Feb 18, 6 AM $ 0.000216
+0.30%
$ 216,361 $ 686
Feb 18, 5 AM $ 0.000216
-0.27%
$ 215,764 $ 755
Feb 18, 4 AM $ 0.000216
-1.92%
$ 216,424 $ 787
Feb 18, 3 AM $ 0.00022
+0.68%
$ 220,228 $ 746
Feb 18, 2 AM $ 0.000219
+0.48%
$ 218,835 $ 739
Feb 18, 1 AM $ 0.000217
-1.24%
$ 217,320 $ 736
Feb 18, 12 AM $ 0.00022
+0.02%
$ 220,043 $ 744
Feb 17, 11 PM $ 0.00022
-0.20%
$ 219,891 $ 743
Feb 17, 10 PM $ 0.000221
+0.37%
$ 220,780 $ 745
Feb 17, 9 PM $ 0.00022
-0.02%
$ 219,935 $ 743
Feb 17, 8 PM $ 0.00022
+0.13%
$ 219,799 $ 743
Feb 17, 7 PM $ 0.00022
-0.46%
$ 219,514 $ 742
Feb 17, 6 PM $ 0.00022
+2.38%
$ 220,496 $ 745
Feb 17, 5 PM $ 0.000216
-1.07%
$ 215,501 $ 687
Feb 17, 4 PM $ 0.000219
+2.55%
$ 219,052 $ 676
Feb 17, 3 PM $ 0.000213
+0.71%
$ 213,138 $ 568
Feb 17, 2 PM $ 0.000214
-1.16%
$ 214,104 $ 478
Feb 17, 1 PM $ 0.000216
+0.16%
$ 216,165 $ 489
Feb 17, 12 PM $ 0.000217
+0.24%
$ 216,829 $ 579