FartStrategy Historical Data

FSTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000216
+0.16%
$ 216,165 $ 489
Feb 17, 12 PM $ 0.000217
+0.24%
$ 216,829 $ 579
Feb 17, 11 AM $ 0.000216
+1.41%
$ 216,093 $ 582
Feb 17, 10 AM $ 0.000213
-2.60%
$ 213,431 $ 552
Feb 17, 9 AM $ 0.000219
-0.65%
$ 218,514 $ 431
Feb 17, 8 AM $ 0.00022
-0.62%
$ 219,970 $ 391
Feb 17, 7 AM $ 0.000221
-0.56%
$ 221,229 $ 354
Feb 17, 6 AM $ 0.000223
+0.05%
$ 222,970 $ 324
Feb 17, 5 AM $ 0.000223
-0.62%
$ 222,501 $ 222
Feb 17, 4 AM $ 0.000224
-0.11%
$ 223,818 $ 294
Feb 17, 3 AM $ 0.000224
-1.02%
$ 224,163 $ 294
Feb 17, 2 AM $ 0.000226
+1.11%
$ 226,270 $ 298
Feb 17, 1 AM $ 0.000225
-0.13%
$ 224,753 $ 294
Feb 17, 12 AM $ 0.000225
+0.11%
$ 224,533 $ 296
Feb 16, 11 PM $ 0.000224
+0.37%
$ 223,584 $ 295
Feb 16, 10 PM $ 0.000223
+0.55%
$ 223,069 $ 293
Feb 16, 9 PM $ 0.000222
+0.29%
$ 221,770 $ 292
Feb 16, 8 PM $ 0.000221
+0.36%
$ 220,626 $ 291
Feb 16, 7 PM $ 0.00022
+0.06%
$ 219,909 $ 289
Feb 16, 6 PM $ 0.000219
+0.24%
$ 219,387 $ 289
Feb 16, 5 PM $ 0.000219
+0.78%
$ 219,082 $ 288
Feb 16, 4 PM $ 0.000217
+0.78%
$ 217,335 $ 424
Feb 16, 3 PM $ 0.000215
-2.50%
$ 215,109 $ 421
Feb 16, 2 PM $ 0.000221
+0.09%
$ 221,118 $ 424
Feb 16, 1 PM $ 0.000227
-0.11%
$ 226,914 $ 424
Feb 16, 12 PM $ 0.000225
+0.56%
$ 225,369 $ 628
Feb 16, 11 AM $ 0.000223
-0.53%
$ 223,029 $ 623
Feb 16, 10 AM $ 0.000224
+0.43%
$ 224,131 $ 624
Feb 16, 9 AM $ 0.000224
+0.82%
$ 223,505 $ 530
Feb 16, 8 AM $ 0.000221
+0.02%
$ 221,285 $ 580
Feb 16, 7 AM $ 0.000221
+0.18%
$ 221,151 $ 686
Feb 16, 6 AM $ 0.000221
+0.35%
$ 220,876 $ 685
Feb 16, 5 AM $ 0.00022
-0.46%
$ 219,947 $ 845
Feb 16, 4 AM $ 0.00022
+0.25%
$ 219,914 $ 951
Feb 16, 3 AM $ 0.000219
-0.42%
$ 219,489 $ 1,039
Feb 16, 2 AM $ 0.000221
+0.13%
$ 221,263 $ 1,044
Feb 16, 1 AM $ 0.000221
-0.73%
$ 220,636 $ 1,047
Feb 16, 12 AM $ 0.000222
+0.10%
$ 221,693 $ 1,053
Feb 15, 11 PM $ 0.000221
-0.63%
$ 221,234 $ 1,049
Feb 15, 10 PM $ 0.000223
+0.32%
$ 222,803 $ 1,058
Feb 15, 9 PM $ 0.000222
+0.47%
$ 222,047 $ 1,254
Feb 15, 8 PM $ 0.000221
+0.56%
$ 221,133 $ 1,390
Feb 15, 7 PM $ 0.00022
-1.01%
$ 220,016 $ 1,405
Feb 15, 6 PM $ 0.000223
+1.43%
$ 222,572 $ 1,420
Feb 15, 5 PM $ 0.000221
-1.53%
$ 221,088 $ 2,167
Feb 15, 4 PM $ 0.000224
+0.28%
$ 224,216 $ 2,367
Feb 15, 3 PM $ 0.000223
-0.34%
$ 223,330 $ 2,357
Feb 15, 2 PM $ 0.000224
+0.43%
$ 224,259 $ 2,363
Feb 15, 1 PM $ 0.000225
-2.91%
$ 224,635 $ 2,354
Feb 15, 12 PM $ 0.000233
-0.17%
$ 233,104 $ 2,094